Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitether BTR | US$0,003358 | -1,50% | -17,25% | US$190.539 | US$10.300,07 | 56.735.293 BTR |
| 1052 |  Silent Notary SNTR | US$0,000002281 | -5,96% | 13,99% | US$190.384 | US$35.707,00 | 83.470.521.339 SNTR |
| 1053 |  Menlo One ONE | US$0,0006265 | 43,55% | 49,08% | US$188.203 | US$11.930,77 | 300.404.658 ONE |
| 1054 |  Capricoin CPC | US$0,09378 | -0,93% | -9,79% | US$186.627 | US$26.659,35 | 1.990.045 CPC |
| 1055 |  Yocoin YOC | US$0,0005012 | -3,03% | -4,02% | US$185.267 | US$1.876,34 | 369.659.255 YOC |
| 1056 |  CryptoCarbon CCRB | US$0,007060 | -10,14% | -14,10% | US$174.307 | US$14.477,06 | 24.690.718 CCRB |
| 1057 |  Auxilium AUX | US$0,001533 | -7,55% | -6,06% | US$171.618 | US$4.555,24 | 111.953.827 AUX |
| 1058 |  Litecoin Plus LCP | US$0,06774 | 65,19% | 453,52% | US$169.789 | US$4.180,16 | 2.506.644 LCP |
| 1059 |  Emphy EPY | US$0,02128 | 23,32% | 98,64% | US$168.439 | US$1.178,44 | 7.915.125 EPY |
| 1060 |  WIZBL WBL | US$0,001119 | -9,45% | 32,05% | US$167.919 | US$850,92 | 150.000.000 WBL |
| 1061 |  Unify UNIFY | US$0,009159 | 5,14% | 11,71% | US$166.561 | US$2.540,16 | 18.185.085 UNIFY |
| 1062 |  Cubiex CBIX | US$0,008329 | -7,08% | -19,22% | US$164.226 | US$70.260,60 | 19.716.937 CBIX |
| 1063 |  Memetic / PepeCoin MEME | US$0,005462 | -4,85% | -22,27% | US$163.161 | US$3.932,83 | 29.873.823 MEME |
| 1064 |  BoatPilot Token NAVY | US$0,002184 | 6,43% | 6,64% | US$161.348 | US$3.145,37 | 73.863.346 NAVY |
| 1065 |  Matchpool GUP | US$0,002138 | 2,10% | -7,04% | US$160.387 | US$976,80 | 75.000.000 GUP |
| 1066 |  FSBT API Token FSBT | US$0,04552 | -1,24% | -8,45% | US$159.751 | US$20.849,55 | 3.509.535 FSBT |
| 1067 |  EtherGem EGEM | US$0,008048 | -2,70% | -13,58% | US$156.791 | US$6.610,61 | 19.483.114 EGEM |
| 1068 |  Nitro NOX | US$0,001642 | -0,14% | -17,30% | US$156.136 | US$621,35 | 95.077.153 NOX |
| 1069 |  CryptoAds Marketplace CRAD | US$0,1056 | -0,99% | -16,83% | US$154.818 | US$6.594,19 | 1.465.943 CRAD |
| 1070 |  Enix ENIX | US$0,005181 | -19,67% | -13,42% | US$152.419 | US$5.100,76 | 29.420.513 ENIX |
| 1071 |  WPP TOKEN WPP | US$0,0005373 | 5,51% | 2,49% | US$151.028 | US$1.068,79 | 281.104.270 WPP |
| 1072 |  GoByte GBX | US$0,03992 | -0,48% | -11,30% | US$145.388 | US$4.691,99 | 3.641.736 GBX |
| 1073 |  eSDChain SDA | US$0,001309 | -16,41% | -20,71% | US$137.692 | US$1.384,67 | 105.186.439 SDA |
| 1074 |  VoteCoin VOT | US$0,002139 | -10,75% | -15,80% | US$135.222 | US$529,78 | 63.221.750 VOT |
| 1075 |  Aphelion APH | US$0,002647 | 4,85% | -22,46% | US$132.345 | US$10.217,19 | 50.000.000 APH |
| 1076 |  TrueDeck TDP | US$0,004275 | 9,52% | 4,78% | US$131.331 | US$24.205,97 | 30.717.516 TDP |
| 1077 |  AllSafe ASAFE | US$0,01660 | 24,59% | 6,11% | US$130.548 | US$2.344,19 | 7.863.753 ASAFE |
| 1078 |  Bitblocks BBK | US$0,001076 | 13,37% | 2,05% | US$126.651 | US$748,44 | 117.736.710 BBK |
| 1079 |  PKG Token PKG | US$0,00001406 | -5,35% | 5,79% | US$126.086 | US$22.544,25 | 8.969.257.745 PKG |
| 1080 |  IDEX Membership IDXM | US$62,59 | -62,23% | -60,59% | US$125.180 | US$2.643,37 | 2.000 IDXM |
| 1081 |  Atonomi ATMI | US$0,0002460 | -19,92% | -1,83% | US$121.183 | US$867,38 | 492.615.787 ATMI |
| 1082 |  GINcoin GIN | US$0,01715 | -8,74% | -28,25% | US$120.017 | US$14.219,28 | 6.996.400 GIN |
| 1083 |  GravityCoin GXX | US$0,04660 | 11,19% | -0,53% | US$118.260 | US$1.749,77 | 2.537.575 GXX |
| 1084 |  Giant GIC | US$0,02034 | 7,19% | -16,51% | US$117.555 | US$2.303,51 | 5.779.414 GIC |
| 1085 |  Hype Token HYPE | US$0,002647 | -6,44% | -11,32% | US$115.921 | US$969,71 | 43.789.686 HYPE |
| 1086 |  MyWish WISH | US$0,01882 | -23,63% | -1,88% | US$114.018 | US$7.567,08 | 6.057.664 WISH |
| 1087 |  MyBit MYB | US$0,0007362 | -6,70% | 3,96% | US$113.301 | US$1.861,63 | 153.906.948 MYB |
| 1088 |  BlockMesh BMH | US$0,0004130 | -4,42% | -25,89% | US$112.760 | US$534,27 | 273.039.971 BMH |
| 1089 |  BitNautic Token BTNT | US$0,007533 | -8,19% | 46,70% | US$110.218 | US$1.201.058 | 14.630.647 BTNT |
| 1090 |  Evedo EVED | US$0,01579 | 1,75% | 328,40% | US$109.983 | US$500,24 | 6.964.771 EVED |
| 1091 |  Exosis EXO | US$0,4223 | -3,32% | -11,94% | US$109.694 | US$23.708,76 | 259.745 EXO |
| 1092 |  Bonpay BON | US$0,009465 | 0,66% | -4,13% | US$106.858 | US$8.489,59 | 11.290.301 BON |
| 1093 |  EventChain EVC | US$0,003368 | 6,27% | -15,90% | US$105.252 | US$5.432,65 | 31.250.497 EVC |
| 1094 |  Profile Utility Token PUT | US$0,002308 | -13,06% | -27,46% | US$104.508 | US$12.795,49 | 45.289.804 PUT |
| 1095 |  BitcoiNote BTCN | US$0,009646 | 3,21% | -2,23% | US$103.317 | US$2.639,63 | 10.711.332 BTCN |
| 1096 |  Globatalent GBT | US$0,0001966 | 10,16% | 88,89% | US$98.111 | US$3.944,50 | 499.038.958 GBT |
| 1097 |  Daneel DAN | US$0,004832 | 27,67% | -1,31% | US$97.818 | US$738,13 | 20.242.358 DAN |
| 1098 |  MMOCoin MMO | US$0,001630 | -3,79% | 3,58% | US$96.806 | US$8.402,61 | 59.388.573 MMO |
| 1099 |  IGToken IG | US$0,00003067 | -1,90% | -32,54% | US$96.597 | US$21.276,52 | 3.149.646.088 IG |
| 1100 |  TrustNote TTT | US$0,0003053 | 0,84% | -2,23% | US$94.627 | US$1.123,08 | 309.999.945 TTT |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.