Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Vodi X VDX | US$0,002157 | -5,14% | 19,34% | US$751.468 | US$114.301 | 348.360.758 VDX |
| 852 |  COS COS | US$0,02405 | 1,35% | -8,11% | US$749.808 | US$9.948,45 | 31.174.429 COS |
| 853 |  Digital Insurance Token DIT | US$0,003321 | 4,38% | 5,61% | US$746.026 | US$1.588,31 | 224.644.536 DIT |
| 854 |  CoinFi COFI | US$0,003765 | 1,89% | -5,06% | US$741.633 | US$54.220,95 | 196.964.277 COFI |
| 855 |  Sentinel Chain SENC | US$0,003759 | -0,86% | -6,33% | US$741.552 | US$1.475,67 | 197.269.666 SENC |
| 856 |  Storiqa STQ | US$0,00006789 | 3,33% | 5,21% | US$741.414 | US$30.467,27 | 10.920.877.605 STQ |
| 857 |  Elamachain ELAMA | US$0,004127 | -0,21% | -10,89% | US$738.113 | US$370.000 | 178.861.806 ELAMA |
| 858 |  Upfiring UFR | US$0,03367 | 13,99% | -15,11% | US$727.331 | US$5.819,13 | 21.600.000 UFR |
| 859 |  NANJCOIN NANJ | US$0,00003755 | -1,65% | -25,94% | US$727.118 | US$4.830,43 | 19.361.889.557 NANJ |
| 860 |  iEthereum IETH | US$0,04009 | 7,01% | 10,86% | US$720.883 | US$1.387,25 | 17.982.000 IETH |
| 861 |  INMAX INX | US$0,1995 | -5,60% | -6,79% | US$716.589 | US$33.528,21 | 3.592.478 INX |
| 862 |  Qbao QBT | US$0,01090 | 1,55% | 1,53% | US$712.612 | US$9.796,00 | 65.351.403 QBT |
| 863 |  MESG MESG | US$0,02853 | -1,09% | -13,36% | US$708.781 | US$80.861,67 | 24.840.729 MESG |
| 864 |  GoldMint MNTP | US$0,3592 | 3,18% | 7,35% | US$687.882 | US$2.902,01 | 1.914.997 MNTP |
| 865 |  Banca BANCA | US$0,00003823 | 1,43% | -0,58% | US$685.258 | US$11.902,02 | 17.926.481.684 BANCA |
| 866 |  AC3 AC3 | US$0,001391 | -9,91% | -6,29% | US$683.069 | US$718,22 | 491.008.312 AC3 |
| 867 |  HOLD HOLD | US$0,0009585 | 27,20% | 26,62% | US$675.587 | US$1.653,20 | 704.821.305 HOLD |
| 868 |  Pinkcoin PINK | US$0,001628 | 7,06% | -6,28% | US$669.793 | US$827,64 | 411.341.338 PINK |
| 869 |  Datawallet DXT | US$0,001711 | 2,23% | -9,77% | US$667.747 | US$1.166,30 | 390.222.225 DXT |
| 870 |  FarmaTrust FTT | US$0,001100 | 1,80% | 9,82% | US$660.185 | US$12.332,56 | 600.000.000 FTT |
| 871 |  Electrify.Asia ELEC | US$0,001242 | 10,34% | 3,20% | US$657.899 | US$2.877,77 | 529.591.779 ELEC |
| 872 |  Swace SWACE | US$0,002914 | -37,70% | -20,05% | US$656.758 | US$1.637,11 | 225.417.005 SWACE |
| 873 |  DPRating RATING | US$0,0002535 | 15,51% | 1,48% | US$656.442 | US$346.074 | 2.589.388.599 RATING |
| 874 |  Open Platform OPEN | US$0,0009052 | 9,65% | 5,30% | US$650.760 | US$4.139,18 | 718.950.534 OPEN |
| 875 |  Privatix PRIX | US$0,5881 | -14,08% | -29,92% | US$645.088 | US$1.287,38 | 1.096.856 PRIX |
| 876 |  Aventus AVT | US$0,1070 | -3,58% | -3,55% | US$642.207 | US$19.527,07 | 6.000.000 AVT |
| 877 |  Essentia ESS | US$0,0007606 | -2,11% | 15,55% | US$641.503 | US$57.435,67 | 843.418.920 ESS |
| 878 |  Thrive Token THRT | US$0,006208 | -16,05% | -20,84% | US$640.945 | US$2.200,25 | 103.246.212 THRT |
| 879 |  Dynamic DYN | US$0,04320 | 6,65% | 26,09% | US$638.800 | US$21.851,90 | 14.785.691 DYN |
| 880 |  Olympus Labs MOT | US$0,01643 | 134,09% | 109,66% | US$632.684 | US$26.775,91 | 38.500.000 MOT |
| 881 |  Pirl PIRL | US$0,01185 | 0,79% | -20,44% | US$632.140 | US$6.403,02 | 53.364.012 PIRL |
| 882 |  Business Credit Alliance Chain BCAC | US$0,001129 | 5,60% | -76,39% | US$629.838 | US$77.439,92 | 557.807.736 BCAC |
| 883 |  TigerCash TCH | US$0,02456 | 1,81% | -3,72% | US$625.411 | US$19.144.500 | 25.460.613 TCH |
| 884 |  Atomic Wallet Coin AWC | US$0,1004 | -4,19% | -7,13% | US$623.928 | US$1.204,46 | 6.211.826 AWC |
| 885 |  Patientory PTOY | US$0,008905 | -1,80% | -10,70% | US$623.373 | US$1.013,75 | 70.000.000 PTOY |
| 886 |  VisionX VNX | US$0,0001730 | 0,22% | -8,08% | US$622.784 | US$46.920,94 | 3.600.000.000 VNX |
| 887 |  DNotes NOTE | US$0,004495 | -0,79% | 4,41% | US$607.032 | US$54.797,32 | 135.043.262 NOTE |
| 888 |  Blockchain Certified Data Token BCDT | US$0,01888 | -2,84% | 12,79% | US$606.133 | US$1.491,99 | 32.109.585 BCDT |
| 889 |  ION ION | US$0,04000 | -1,03% | 2,98% | US$603.988 | US$7.614,49 | 15.101.474 ION |
| 890 |  FLIP FLP | US$0,01079 | -14,18% | 32,34% | US$603.545 | US$2.157,73 | 55.955.000 FLP |
| 891 |  Rise RISE | US$0,004274 | 0,57% | 6,57% | US$600.277 | US$792,30 | 140.438.351 RISE |
| 892 |  Mallcoin MLC | US$0,003403 | -11,08% | -16,45% | US$599.322 | US$8.217,08 | 176.136.853 MLC |
| 893 |  SnapCoin SNPC | US$0,001374 | 2,78% | 21,08% | US$598.815 | US$42.596,42 | 435.689.398 SNPC |
| 894 |  Paytomat PTI | US$0,002966 | 0,73% | 1,00% | US$595.916 | US$30.463,10 | 200.918.583 PTI |
| 895 |  Soma SCT | US$0,06080 | 28,97% | -17,06% | US$594.079 | US$120.781 | 9.771.527 SCT |
| 896 |  Alphacat ACAT | US$0,0002123 | -2,85% | -3,91% | US$592.327 | US$42.911,41 | 2.790.428.084 ACAT |
| 897 |  Halo Platform HALO | US$0,0001215 | 13,35% | -0,14% | US$589.514 | US$1.953,22 | 4.850.600.111 HALO |
| 898 |  Maverick Chain MVC | US$0,005496 | -0,20% | -3,86% | US$587.672 | US$5.446,84 | 106.936.231 MVC |
| 899 |  FortKnoxster FKX | US$0,003889 | -7,87% | -10,75% | US$579.747 | US$3.375.725 | 149.077.343 FKX |
| 900 |  Blockpass PASS | US$0,003462 | -1,50% | -39,81% | US$578.901 | US$9.745,85 | 167.223.762 PASS |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.