Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Databroker DTX | US$0,02489 | -3,69% | -5,25% | US$1.915.743 | US$8.286,06 | 76.964.301 DTX |
| 652 |  Netrum NTR | US$0,8441 | -27,97% | 283,29% | US$1.914.499 | US$1.618,36 | 2.268.042 NTR |
| 653 |  DECENT DCT | US$0,03731 | -1,58% | -15,27% | US$1.914.206 | US$11.401,32 | 51.306.089 DCT |
| 654 |  SelfSell SSC | US$0,004892 | -4,44% | -5,17% | US$1.907.827 | US$2.199.452 | 390.000.000 SSC |
| 655 |  Nasdacoin NSD | US$0,09233 | 16,88% | -19,97% | US$1.897.465 | US$284.443 | 20.550.188 NSD |
| 656 |  Ormeus Coin ORMEUS | US$0,05277 | -12,46% | -40,48% | US$1.894.780 | US$429.419 | 35.904.998 ORMEUS |
| 657 |  Flixxo FLIXX | US$0,02237 | -17,99% | -22,89% | US$1.886.046 | US$19.479,15 | 84.323.675 FLIXX |
| 658 |  SINOVATE SIN | US$0,002931 | -4,53% | -22,01% | US$1.884.825 | US$11.967,84 | 642.974.411 SIN |
| 659 |  Beetle Coin BEET | US$0,009446 | 4,96% | -20,67% | US$1.880.770 | US$62.355,23 | 199.098.523 BEET |
| 660 |  Waves Community Token WCT | US$0,1870 | -0,53% | -10,52% | US$1.869.642 | US$14.262,63 | 9.999.966 WCT |
| 661 |  Coinsuper Ecosystem Network CEN | US$0,004625 | 0,17% | -10,17% | US$1.863.657 | US$67.220,30 | 402.960.066 CEN |
| 662 |  AI Doctor AIDOC | US$0,004188 | 1,41% | 1,69% | US$1.856.724 | US$170.413 | 443.295.272 AIDOC |
| 663 |  nOS NOS | US$0,01811 | -3,14% | -13,65% | US$1.856.077 | US$46.938,35 | 102.500.000 NOS |
| 664 |  Primalbase Token PBT | US$1.484,66 | 6,23% | 3,87% | US$1.855.826 | US$560,27 | 1.250 PBT |
| 665 |  Streamit Coin STREAM | US$1,84 | -0,15% | -1,36% | US$1.844.095 | US$306.714 | 1.004.779 STREAM |
| 666 |  Stealth XST | US$0,05546 | 15,23% | 11,62% | US$1.841.023 | US$3.401,81 | 33.192.972 XST |
| 667 |  DAEX DAX | US$0,005179 | -5,75% | -6,00% | US$1.836.869 | US$1.812.621 | 354.666.702 DAX |
| 668 |  Medicalchain MTN | US$0,006312 | 1,28% | -2,42% | US$1.831.377 | US$36.335,41 | 290.156.962 MTN |
| 669 |  W Green Pay WGP | US$0,2003 | 5,88% | 1,02% | US$1.827.966 | US$1.807.118 | 9.124.501 WGP |
| 670 |  Kambria KAT | US$0,001481 | 0,28% | -9,76% | US$1.822.462 | US$403.901 | 1.230.544.848 KAT |
| 671 |  Ampleforth AMPL | US$0,4317 | -10,30% | -3,78% | US$1.811.486 | US$60.886,90 | 4.195.954 AMPL |
| 672 |  NOIA Network NOIA | US$0,03731 | -8,91% | 9,46% | US$1.799.512 | US$903.102 | 48.233.093 NOIA |
| 673 |  ATC Coin ATCC | US$0,004987 | -11,61% | -19,99% | US$1.793.505 | US$7.951,92 | 359.666.572 ATCC |
| 674 |  EOSDT EOSDT | US$0,9957 | -1,44% | 1,02% | US$1.792.747 | US$4.139,56 | 1.800.413 EOSDT |
| 675 |  Moneytoken IMT | US$0,0001897 | 1,20% | 8,96% | US$1.789.093 | US$20.461,87 | 9.430.337.527 IMT |
| 676 |  Liquidity Network LQD | US$0,04060 | -6,21% | 42,80% | US$1.759.239 | US$272.239 | 43.334.645 LQD |
| 677 |  Dignity DIG | US$0,003362 | 4,25% | -19,36% | US$1.758.606 | US$21.329,24 | 523.036.421 DIG |
| 678 |  BlockStamp BST | US$0,08613 | 5,32% | 26,06% | US$1.750.584 | US$125.898 | 20.324.175 BST |
| 679 |  NeuroChain NCC | US$0,004137 | -1,64% | -13,49% | US$1.746.592 | US$19.869,69 | 422.202.757 NCC |
| 680 |  Datum DAT | US$0,001740 | -2,71% | 5,27% | US$1.740.688 | US$164.642 | 1.000.435.124 DAT |
| 681 |  Unibright UBT | US$0,01243 | -3,85% | -8,07% | US$1.735.387 | US$98.847,56 | 139.579.219 UBT |
| 682 |  AIDUS TOKEN AIDUS | US$0,008674 | 37,38% | 45,39% | US$1.734.827 | US$49.570,78 | 200.000.000 AIDUS |
| 683 |  Opacity OPQ | US$0,01373 | -0,25% | -6,37% | US$1.733.135 | US$5.831,66 | 126.269.760 OPQ |
| 684 |  Myriad XMY | US$0,001018 | 11,50% | 5,91% | US$1.727.401 | US$603,32 | 1.697.378.500 XMY |
| 685 |  Qwertycoin QWC | US$0,00001731 | 0,01% | -18,74% | US$1.725.810 | US$32.340,72 | 99.721.221.778 QWC |
| 686 |  eXPerience Chain XPC | US$0,00001870 | -5,32% | -28,18% | US$1.703.750 | US$27.868,48 | 91.090.814.961 XPC |
| 687 |  BOMB BOMB | US$1,78 | -12,03% | -27,08% | US$1.701.618 | US$164.449 | 957.281 BOMB |
| 688 |  ERC20 ERC20 | US$0,03403 | 2,10% | 7,94% | US$1.701.607 | US$41.575,93 | 50.000.000 ERC20 |
| 689 |  TurtleCoin TRTL | US$0,00003195 | -2,10% | -16,52% | US$1.701.529 | US$291.812 | 53.254.970.717 TRTL |
| 690 |  Spectre.ai Utility Token SXUT | US$0,06932 | 0,29% | 47,80% | US$1.700.420 | US$1.017,83 | 24.529.558 SXUT |
| 691 |  COTI COTI | US$0,02283 | 1,44% | -24,41% | US$1.696.017 | US$989.182 | 74.293.466 COTI |
| 692 |  VeriCoin VRC | US$0,05288 | -0,94% | -3,32% | US$1.694.014 | US$9.948,35 | 32.032.125 VRC |
| 693 |  carVertical CV | US$0,0002171 | -3,12% | -5,35% | US$1.661.158 | US$34.132,33 | 7.650.893.616 CV |
| 694 |  Snetwork SNET | US$0,01061 | 2,43% | 3,61% | US$1.655.339 | US$353.832 | 156.003.735 SNET |
| 695 |  SafeInsure SINS | US$0,4685 | -6,11% | -5,46% | US$1.645.158 | US$1.068.023 | 3.511.273 SINS |
| 696 |  Effect.AI EFX | US$0,006522 | -8,06% | -3,47% | US$1.644.766 | US$833,86 | 252.168.527 EFX |
| 697 |  BitGreen BITG | US$0,1674 | -1,23% | -11,41% | US$1.640.956 | US$35.229,84 | 9.804.680 BITG |
| 698 |  WeTrust TRST | US$0,01776 | 6,78% | -7,56% | US$1.636.212 | US$1.984,77 | 92.147.500 TRST |
| 699 |  Brickblock BBK | US$0,02173 | 4,04% | -8,59% | US$1.632.372 | US$9.557,30 | 75.131.283 BBK |
| 700 |  Niobium Coin NBC | US$0,03292 | -4,89% | 23,65% | US$1.615.826 | US$4.308,29 | 49.077.668 NBC |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.