Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Electra ECA | US$0,0001699 | -9,13% | -8,19% | US$4.858.061 | US$1.105,78 | 28.589.203.642 ECA |
| 452 |  Melon MLN | US$4,00 | 3,97% | -2,57% | US$4.822.549 | US$4.482,08 | 1.204.581 MLN |
| 453 |  BOX Token BOX | US$0,04839 | -0,41% | -2,71% | US$4.820.263 | US$34.603,36 | 99.614.138 BOX |
| 454 |  SwftCoin SWFTC | US$0,001317 | -0,47% | -0,63% | US$4.792.764 | US$2.163.181 | 3.639.990.384 SWFTC |
| 455 |  Bitcore BTX | US$0,2749 | -0,78% | -14,26% | US$4.761.320 | US$867,71 | 17.317.690 BTX |
| 456 |  Chimpion BNANA | US$0,1494 | -0,74% | -4,40% | US$4.739.737 | US$52.165,65 | 31.727.776 BNANA |
| 457 |  Polybius PLBT | US$1,18 | -6,34% | -21,33% | US$4.702.326 | US$10.290,86 | 3.969.565 PLBT |
| 458 |  Lympo LYM | US$0,005671 | 0,58% | -6,09% | US$4.688.108 | US$25.827,41 | 826.672.989 LYM |
| 459 |  Content Neutrality Network CNN | US$0,0001193 | 0,52% | -7,92% | US$4.655.981 | US$714.135 | 39.035.223.816 CNN |
| 460 |  Swarm SWM | US$0,05919 | 5,78% | 12,00% | US$4.655.185 | US$460.899 | 78.654.618 SWM |
| 461 |  XYO XYO | US$0,0005609 | -2,32% | 11,56% | US$4.652.499 | US$2.899,00 | 8.295.439.522 XYO |
| 462 |  BlackCoin BLK | US$0,07309 | 3,03% | -0,44% | US$4.604.431 | US$20.415,41 | 62.995.906 BLK |
| 463 |  Lendingblock LND | US$0,005935 | -1,40% | -22,13% | US$4.589.041 | US$16.774,77 | 773.241.706 LND |
| 464 |  BOScoin BOS | US$0,006862 | -47,27% | -6,21% | US$4.587.771 | US$35.572,92 | 668.571.370 BOS |
| 465 |  Smartshare SSP | US$0,0009795 | -2,81% | -9,08% | US$4.544.796 | US$454.851 | 4.639.918.911 SSP |
| 466 |  WeOwn CHX | US$0,05702 | -11,38% | -12,50% | US$4.528.002 | US$1.080.028 | 79.412.586 CHX |
| 467 |  Spectrecoin XSPEC | US$0,1995 | 3,91% | 4,90% | US$4.477.302 | US$2.350,88 | 22.445.451 XSPEC |
| 468 |  BitMart Token BMX | US$0,02747 | -2,27% | -14,48% | US$4.476.098 | US$652.635 | 162.934.431 BMX |
| 469 |  Dero DERO | US$0,5429 | -5,09% | -23,58% | US$4.476.036 | US$2.135.007 | 8.244.909 DERO |
| 470 |  Blockmason Credit Protocol BCPT | US$0,03848 | 5,85% | 34,70% | US$4.469.780 | US$6.140.324 | 116.158.667 BCPT |
| 471 |  TokenPay TPAY | US$0,2742 | -3,87% | -8,46% | US$4.467.815 | US$51.184,21 | 16.293.719 TPAY |
| 472 |  district0x DNT | US$0,007301 | -2,31% | 3,68% | US$4.380.726 | US$291.597 | 600.000.000 DNT |
| 473 |  ImageCoin IMG | US$0,3453 | -5,64% | -2,21% | US$4.377.073 | US$2.481.797 | 12.675.593 IMG |
| 474 |  Rublix RBLX | US$0,2097 | -2,45% | -9,83% | US$4.358.800 | US$21.157,40 | 20.781.284 RBLX |
| 475 |  Darico Ecosystem Coin DEC | US$0,08402 | 1,81% | 0,17% | US$4.330.577 | US$2.522,85 | 51.543.807 DEC |
| 476 |  OneLedger OLT | US$0,01257 | -5,06% | -11,23% | US$4.323.372 | US$708.915 | 343.807.292 OLT |
| 477 |  NIX NIX | US$0,09903 | -8,93% | -21,46% | US$4.282.562 | US$98.189,51 | 43.245.163 NIX |
| 478 |  SmartCash SMART | US$0,003014 | -11,10% | -23,47% | US$4.261.444 | US$135.002 | 1.413.859.298 SMART |
| 479 |  Aave LEND | US$0,003776 | -4,66% | 4,58% | US$4.261.126 | US$167.235 | 1.128.357.877 LEND |
| 480 |  XTRABYTES XBY | US$0,009872 | -4,45% | 4,67% | US$4.244.795 | US$719,82 | 430.000.000 XBY |
| 481 |  Game.com GTC | US$0,005554 | 4,63% | 3,03% | US$4.229.428 | US$1.725.377 | 761.444.190 GTC |
| 482 |  YOYOW YOYOW | US$0,01409 | 4,10% | 16,56% | US$4.227.357 | US$431.865 | 299.997.894 YOYOW |
| 483 |  SingularDTV SNGLS | US$0,007040 | -1,89% | 4,40% | US$4.224.185 | US$110.160 | 600.000.000 SNGLS |
| 484 |  Pepe Cash PEPECASH | US$0,006017 | -4,45% | -9,90% | US$4.223.541 | US$1.237,58 | 701.884.009 PEPECASH |
| 485 |  Genaro Network GNX | US$0,01647 | -0,89% | -7,95% | US$4.209.477 | US$510.321 | 255.507.139 GNX |
| 486 |  Endor Protocol EDR | US$0,005447 | -4,77% | -11,53% | US$4.204.057 | US$1.684.514 | 771.819.907 EDR |
| 487 |  Refereum RFR | US$0,001027 | -2,98% | 3,00% | US$4.189.210 | US$436.945 | 4.078.015.498 RFR |
| 488 |  Boolberry BBR | US$0,3164 | 1,01% | -26,51% | US$4.178.321 | US$3.148,29 | 13.207.454 BBR |
| 489 |  Omnitude ECOM | US$0,06400 | 2,73% | -4,96% | US$4.148.157 | US$15.102,82 | 64.813.301 ECOM |
| 490 |  Global Social Chain GSC | US$0,007622 | 0,20% | -6,51% | US$4.141.949 | US$194.814 | 543.412.930 GSC |
| 491 |  Polis POLIS | US$0,6501 | 4,14% | -1,35% | US$4.138.402 | US$6.817,86 | 6.365.709 POLIS |
| 492 |  Bitsdaq BQQQ | US$0,002281 | -2,78% | -17,15% | US$4.136.626 | US$99.660,99 | 1.813.349.162 BQQQ |
| 493 |  VIBE VIBE | US$0,01588 | 1,36% | 11,00% | US$4.130.932 | US$395.829 | 260.136.427 VIBE |
| 494 |  Hi Mutual Society HMC | US$0,01019 | 1,31% | -5,20% | US$4.115.985 | US$226.491 | 404.100.000 HMC |
| 495 |  CPChain CPC | US$0,01090 | -1,17% | 1,40% | US$4.106.120 | US$664.284 | 376.765.852 CPC |
| 496 |  STACS STACS | US$0,007823 | -14,07% | -5,67% | US$4.037.214 | US$87.937,05 | 516.048.102 STACS |
| 497 |  Veil VEIL | US$0,09060 | 7,52% | -1,47% | US$4.027.897 | US$85.620,42 | 44.459.265 VEIL |
| 498 |  Vexanium VEX | US$0,005686 | -2,78% | -0,10% | US$4.002.515 | US$239.800 | 703.869.976 VEX |
| 499 |  Bottos BTO | US$0,007311 | 3,54% | 4,12% | US$3.991.858 | US$596.904 | 545.990.153 BTO |
| 500 |  Penta PNT | US$0,0001905 | -5,71% | -7,47% | US$3.982.256 | US$146.338 | 20.904.354.321 PNT |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.