Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  All Sports SOC | US$0,006642 | 0,95% | -20,54% | US$9.962.033 | US$1.114.237 | 1.499.865.882 SOC |
| 302 |  Gifto GTO | US$0,01632 | -3,36% | -8,81% | US$9.862.605 | US$3.041.145 | 604.212.222 GTO |
| 303 |  Mainframe MFT | US$0,001115 | -7,32% | 7,48% | US$9.825.085 | US$520.239 | 8.813.451.661 MFT |
| 304 |  HYCON HYC | US$0,004927 | -2,53% | -2,55% | US$9.784.785 | US$1.292.673 | 1.986.097.008 HYC |
| 305 |  Jewel JWL | US$0,1786 | 109,28% | 64,15% | US$9.773.882 | US$741.927 | 54.710.035 JWL |
| 306 |  Utrust UTK | US$0,02168 | -0,15% | -3,72% | US$9.755.423 | US$1.050.064 | 450.000.000 UTK |
| 307 |  Storm STORM | US$0,001543 | -4,73% | 0,69% | US$9.693.355 | US$152.108 | 6.284.035.013 STORM |
| 308 |  Kin KIN | US$0,00001273 | -1,29% | -0,89% | US$9.628.367 | US$1.235.751 | 756.097.560.976 KIN |
| 309 |  IRISnet IRIS | US$0,02502 | -2,90% | -3,71% | US$9.576.041 | US$5.421.971 | 382.806.056 IRIS |
| 310 |  Constellation DAG | US$0,01127 | -2,75% | 37,87% | US$9.574.898 | US$1.122.887 | 849.819.142 DAG |
| 311 |  Cindicator CND | US$0,006620 | 4,13% | 7,42% | US$9.571.940 | US$533.892 | 1.445.976.590 CND |
| 312 |  Wagerr WGR | US$0,04560 | -0,91% | -11,53% | US$9.324.277 | US$5.330,49 | 204.468.621 WGR |
| 313 |  MenaPay MPAY | US$0,1036 | 7,93% | 57,85% | US$9.277.276 | US$782.354 | 89.522.836 MPAY |
| 314 |  Contents Protocol CPT | US$0,003318 | -3,38% | -1,92% | US$9.234.708 | US$220.304 | 2.783.592.023 CPT |
| 315 |  ZBG Token ZT | US$0,04220 | 2,11% | 0,71% | US$9.218.453 | US$106.360 | 218.448.925 ZT |
| 316 |  Namecoin NMC | US$0,6250 | -1,00% | -10,27% | US$9.209.777 | US$5.775,32 | 14.736.400 NMC |
| 317 |  Insolar XNS | US$0,2808 | 7,97% | -3,56% | US$9.126.905 | US$2.423.494 | 32.500.000 XNS |
| 318 |  Cred LBA | US$0,01569 | 0,81% | -10,13% | US$9.125.337 | US$574.733 | 581.607.302 LBA |
| 319 |  SALT SALT | US$0,1129 | -0,32% | -1,32% | US$9.064.113 | US$268.962 | 80.283.637 SALT |
| 320 |  Lightning Bitcoin LBTC | US$2,33 | 1,40% | 1,30% | US$9.011.192 | US$5.709.853 | 3.860.808 LBTC |
| 321 |  U Network UUU | US$0,0009002 | -7,17% | -22,34% | US$9.002.160 | US$545.521 | 10.000.000.000 UUU |
| 322 |  Levolution LEVL | US$0,4038 | 14,12% | -3,52% | US$8.998.254 | US$122.198 | 22.286.447 LEVL |
| 323 |  Restart Energy MWAT MWAT | US$0,01983 | -1,88% | -8,05% | US$8.979.917 | US$28.136,31 | 452.750.000 MWAT |
| 324 |  Po.et POE | US$0,002849 | -2,73% | 15,04% | US$8.951.825 | US$590.019 | 3.141.592.653 POE |
| 325 |  Data Transaction Token XD | US$0,04530 | -1,60% | -10,54% | US$8.937.276 | US$132.649 | 197.311.106 XD |
| 326 |  Dentacoin DCN | US$0,00002743 | -4,94% | -10,46% | US$8.918.631 | US$140.378 | 325.187.527.265 DCN |
| 327 |  TOP TOP | US$0,003067 | -2,18% | -8,94% | US$8.889.307 | US$618.162 | 2.898.733.683 TOP |
| 328 |  LTO Network LTO | US$0,04806 | -7,53% | -15,82% | US$8.884.418 | US$1.361.133 | 184.846.635 LTO |
| 329 |  Aergo AERGO | US$0,08545 | 15,04% | 12,21% | US$8.881.117 | US$2.793.735 | 103.934.838 AERGO |
| 330 |  Tael WABI | US$0,1532 | -10,27% | -14,90% | US$8.852.052 | US$1.460.267 | 57.773.569 WABI |
| 331 |  Amoveo VEO | US$132,34 | 8,29% | 64,20% | US$8.723.157 | US$8.143,46 | 65.913 VEO |
| 332 |  SIX SIX | US$0,03155 | -0,76% | 0,94% | US$8.636.453 | US$230.425 | 273.776.596 SIX |
| 333 |  Hydro HYDRO | US$0,0007948 | -0,79% | -12,12% | US$8.611.208 | US$2.659.739 | 10.833.834.956 HYDRO |
| 334 |  Everex EVX | US$0,3785 | -7,16% | -11,21% | US$8.592.409 | US$1.299.548 | 22.700.000 EVX |
| 335 |  NKN NKN | US$0,02445 | -0,57% | -9,41% | US$8.558.382 | US$559.965 | 350.000.000 NKN |
| 336 |  Gemini Dollar GUSD | US$1,00 | 0,36% | -0,03% | US$8.465.242 | US$2.888.749 | 8.446.293 GUSD |
| 337 |  PumaPay PMA | US$0,0003592 | 8,33% | 12,28% | US$8.458.516 | US$22.767,02 | 23.549.631.269 PMA |
| 338 |  Aeon AEON | US$0,5311 | 3,49% | -13,20% | US$8.408.521 | US$30.145,81 | 15.831.459 AEON |
| 339 |  Skycoin SKY | US$0,5252 | 1,74% | -1,68% | US$8.403.497 | US$451.490 | 16.000.000 SKY |
| 340 |  Howdoo UDOO | US$0,04905 | 0,00% | 542,35% | US$8.216.154 | US$77.196,46 | 167.512.217 UDOO |
| 341 |  THEKEY TKY | US$0,001619 | -4,90% | -9,26% | US$8.190.812 | US$11.281,12 | 5.060.038.287 TKY |
| 342 |  OST OST | US$0,01231 | 2,28% | 16,87% | US$8.189.877 | US$420.232 | 665.550.491 OST |
| 343 |  Peercoin PPC | US$0,3162 | -3,20% | -7,22% | US$8.101.326 | US$76.672,99 | 25.621.748 PPC |
| 344 |  Streamr DATAcoin DATA | US$0,01188 | 1,07% | 3,13% | US$8.044.819 | US$90.915,31 | 677.154.514 DATA |
| 345 |  Cosmo Coin COSM | US$0,01192 | -4,83% | 0,04% | US$7.998.561 | US$617.293 | 670.780.889 COSM |
| 346 |  Blox CDT | US$0,01184 | -5,53% | -7,50% | US$7.986.684 | US$454.205 | 674.579.184 CDT |
| 347 |  VITE VITE | US$0,01913 | -7,12% | -11,15% | US$7.940.520 | US$767.866 | 415.162.655 VITE |
| 348 |  Dusk Network DUSK | US$0,09046 | -10,95% | -26,76% | US$7.917.557 | US$1.909.076 | 87.521.259 DUSK |
| 349 |  Raiden Network Token RDN | US$0,1560 | -4,48% | -3,76% | US$7.891.800 | US$233.931 | 50.593.936 RDN |
| 350 |  Incent INCNT | US$0,1709 | 1,96% | -11,42% | US$7.862.107 | US$18.040,33 | 46.016.571 INCNT |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.