Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Status SNT | US$0,01496 | -3,01% | -4,41% | US$51.906.185 | US$11.591.268 | 3.470.483.788 SNT |
| 102 |  Synthetix Network Token SNX | US$0,4005 | 0,24% | -7,52% | US$51.511.069 | US$36.121,66 | 128.621.862 SNX |
| 103 |  MCO MCO | US$3,23 | -0,11% | -1,25% | US$51.019.802 | US$4.355.163 | 15.793.831 MCO |
| 104 |  Ecoreal Estate ECOREAL | US$0,2174 | 1,08% | -0,79% | US$45.490.445 | US$29.241,66 | 209.273.542 ECOREAL |
| 105 |  WINk WIN | US$0,0002277 | -4,78% | -23,61% | US$44.749.695 | US$10.804.212 | 196.500.113.934 WIN |
| 106 |  Zcoin XZC | US$5,23 | -7,69% | -2,27% | US$43.683.770 | US$4.853.403 | 8.349.568 XZC |
| 107 |  Cryptoindex.com 100 CIX100 | US$0,7172 | -1,16% | -4,89% | US$43.654.168 | US$61.778,40 | 60.864.742 CIX100 |
| 108 |  Beam BEAM | US$1,20 | -0,52% | -4,05% | US$42.893.790 | US$69.727.868 | 35.854.080 BEAM |
| 109 |  Dynamic Trading Rights DTR | US$0,02767 | -0,10% | 4,78% | US$42.260.052 | US$65.199,44 | 1.527.438.864 DTR |
| 110 |  XMax XMX | US$0,002392 | -1,24% | 44,84% | US$40.635.317 | US$1.383.889 | 16.986.797.950 XMX |
| 111 |  Waltonchain WTC | US$0,9592 | -4,89% | -15,94% | US$40.619.363 | US$3.437.240 | 42.346.999 WTC |
| 112 |  aelf ELF | US$0,08095 | -1,35% | -1,52% | US$40.455.921 | US$8.515.069 | 499.780.000 ELF |
| 113 |  Grin GRIN | US$1,91 | -2,44% | -7,05% | US$39.387.220 | US$39.914.416 | 20.596.140 GRIN |
| 114 |  WAX WAXP | US$0,04128 | 0,29% | -0,85% | US$38.924.194 | US$40.228,85 | 942.821.662 WAXP |
| 115 |  PLATINCOIN PLC | US$7,78 | 6,18% | -68,83% | US$38.897.506 | US$2.475.459 | 5.001.073 PLC |
| 116 |  Vitae VITAE | US$2,12 | -0,21% | -15,17% | US$38.401.388 | US$63.991,60 | 18.109.968 VITAE |
| 117 |  ReddCoin RDD | US$0,001325 | -2,02% | 2,37% | US$38.180.108 | US$96.237,27 | 28.808.713.174 RDD |
| 118 |  GXChain GXC | US$0,5839 | -22,85% | -25,32% | US$37.952.569 | US$24.256.508 | 65.000.000 GXC |
| 119 |  Bankera BNK | US$0,001527 | 0,47% | -3,69% | US$37.535.788 | US$35.248,69 | 24.588.912.108 BNK |
| 120 |  Buggyra Coin Zero BCZERO | US$0,01841 | 3,13% | -0,61% | US$37.008.773 | US$24.830,44 | 2.010.775.988 BCZERO |
| 121 |  CryptoVerificationCoin CVCC | US$63,12 | 4,85% | 3,70% | US$36.774.787 | US$195.675 | 582.595 CVCC |
| 122 |  SOLVE SOLVE | US$0,1117 | -3,89% | -4,66% | US$36.577.984 | US$545.735 | 327.418.008 SOLVE |
| 123 |  Elastos ELA | US$2,24 | -3,79% | -9,88% | US$35.937.382 | US$5.783.919 | 16.029.902 ELA |
| 124 |  STASIS EURO EURS | US$1,10 | 0,07% | 0,26% | US$35.105.988 | US$907.674 | 31.979.207 EURS |
| 125 |  Ren REN | US$0,04361 | -2,88% | -16,98% | US$34.698.759 | US$4.984.756 | 795.594.931 REN |
| 126 |  Bit-Z Token BZ | US$0,2544 | 1,08% | 11,99% | US$34.300.922 | US$16.559.854 | 134.839.996 BZ |
| 127 |  Stratis STRAT | US$0,3432 | -5,91% | -9,15% | US$34.139.369 | US$607.426 | 99.482.000 STRAT |
| 128 |  Kyber Network KNC | US$0,2030 | 8,52% | 26,39% | US$34.138.316 | US$5.061.999 | 168.152.302 KNC |
| 129 |  Electroneum ETN | US$0,003424 | -0,13% | -3,71% | US$33.584.768 | US$117.904 | 9.807.929.457 ETN |
| 130 |  BHEX Token BHT | US$0,05648 | -2,78% | -2,77% | US$33.583.664 | US$489.255 | 594.663.400 BHT |
| 131 |  Litex LXT | US$0,03474 | -2,63% | 11,86% | US$33.347.342 | US$1.915.147 | 959.999.987 LXT |
| 132 |  Dragon Coins DRG | US$0,09561 | -15,03% | -23,73% | US$33.327.581 | US$54.840,22 | 348.569.280 DRG |
| 133 |  Newton NEW | US$0,002780 | 2,60% | -0,67% | US$33.219.147 | US$2.242.898 | 11.948.333.332 NEW |
| 134 |  Japan Content Token JCT | US$0,1125 | 3,05% | -17,86% | US$32.992.456 | US$45.347,64 | 293.150.782 JCT |
| 135 |  Dent DENT | US$0,0004478 | 3,60% | -1,69% | US$32.969.197 | US$462.566 | 73.625.838.994 DENT |
| 136 |  Decentraland MANA | US$0,03130 | -3,62% | -11,82% | US$32.867.149 | US$5.710.404 | 1.050.141.509 MANA |
| 137 |  VestChain VEST | US$0,004640 | -12,89% | -33,46% | US$32.840.725 | US$184.555 | 7.078.400.000 VEST |
| 138 |  Atlas Protocol ATP | US$0,01264 | 7,80% | -57,10% | US$32.563.622 | US$4.309.767 | 2.576.065.703 ATP |
| 139 |  Revain R | US$0,06626 | -0,89% | -8,55% | US$32.101.406 | US$1.663.726 | 484.450.000 R |
| 140 |  Digitex Futures DGTX | US$0,04181 | 6,47% | 10,12% | US$31.791.385 | US$1.305.277 | 760.337.297 DGTX |
| 141 |  QASH QASH | US$0,08915 | -2,50% | -1,31% | US$31.204.171 | US$418.553 | 350.000.000 QASH |
| 142 |  Factom FCT | US$3,16 | -4,18% | -7,36% | US$31.129.230 | US$132.682 | 9.837.447 FCT |
| 143 |  NULS NULS | US$0,4207 | -2,18% | -3,17% | US$31.032.898 | US$4.758.772 | 73.770.500 NULS |
| 144 |  BQT BQTX | US$0,08304 | -0,34% | -3,99% | US$30.917.617 | US$2.688.453 | 372.313.985 BQTX |
| 145 |  FTX Token FTT | US$1,24 | -1,08% | 4,68% | US$30.893.522 | US$1.945.756 | 25.000.000 FTT |
| 146 |  Nebulas NAS | US$0,6333 | -0,84% | -4,51% | US$30.794.010 | US$4.999.907 | 48.627.715 NAS |
| 147 |  BitCapitalVendor BCV | US$0,03472 | 0,47% | 21,01% | US$30.274.116 | US$1.017.261 | 871.999.995 BCV |
| 148 |  Project Pai PAI | US$0,02082 | -0,53% | -11,72% | US$30.254.430 | US$1.552.290 | 1.452.999.669 PAI |
| 149 |  Loopring LRC | US$0,03350 | -2,77% | -3,01% | US$30.201.367 | US$3.406.140 | 901.513.124 LRC |
| 150 |  Fetch.ai FET | US$0,05707 | 9,04% | 15,20% | US$30.145.086 | US$6.935.363 | 528.248.910 FET |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.