Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Insight Chain INB | US$0,3304 | -2,29% | 0,55% | US$115.610.715 | US$8.750.634 | 349.902.689 INB |
| 52 |  Lisk LSK | US$0,9554 | -4,83% | -12,46% | US$114.689.909 | US$2.632.935 | 120.049.256 LSK |
| 53 |  Algorand ALGO | US$0,3502 | -4,82% | -1,10% | US$114.559.241 | US$50.886.261 | 327.099.527 ALGO |
| 54 |  Augur REP | US$10,32 | -0,05% | 21,01% | US$113.522.404 | US$8.377.023 | 11.000.000 REP |
| 55 |  Clipper Coin CCC | US$0,02941 | -0,80% | 16,01% | US$111.188.233 | US$30.108,55 | 3.780.570.996 CCC |
| 56 |  Bitcoin Diamond BCD | US$0,5941 | -2,11% | -4,20% | US$110.790.588 | US$3.721.863 | 186.492.898 BCD |
| 57 |  Holo HOT | US$0,0008304 | -2,96% | 1,95% | US$110.620.359 | US$6.009.412 | 133.214.575.156 HOT |
| 58 |  Waves WAVES | US$1,03 | -1,28% | -9,48% | US$102.976.965 | US$8.088.625 | 100.000.000 WAVES |
| 59 |  THETA THETA | US$0,1149 | -1,82% | -0,35% | US$100.022.524 | US$735.482 | 870.502.690 THETA |
| 60 |  Mixin XIN | US$217,10 | 0,70% | -2,64% | US$99.681.173 | US$16.939.534 | 459.157 XIN |
| 61 |  DigiByte DGB | US$0,008059 | 0,23% | -5,50% | US$98.749.423 | US$1.465.292 | 12.253.251.774 DGB |
| 62 |  MaidSafeCoin MAID | US$0,2142 | 0,14% | 4,47% | US$96.950.411 | US$372.038 | 452.552.412 MAID |
| 63 |  ICON ICX | US$0,1938 | -5,14% | -4,45% | US$95.828.890 | US$11.076.441 | 494.438.153 ICX |
| 64 |  0x ZRX | US$0,1574 | -2,42% | -4,96% | US$94.558.537 | US$5.248.354 | 600.718.103 ZRX |
| 65 |  BitShares BTS | US$0,03382 | -0,98% | 4,05% | US$92.734.993 | US$1.972.109 | 2.741.900.000 BTS |
| 66 |  HyperCash HC | US$2,10 | -1,07% | 2,16% | US$91.567.832 | US$4.852.441 | 43.529.781 HC |
| 67 |  Lambda LAMB | US$0,1453 | 2,21% | -3,71% | US$91.395.150 | US$56.873.601 | 629.193.378 LAMB |
| 68 |  IOST IOST | US$0,006946 | -1,06% | -4,05% | US$83.447.457 | US$11.612.340 | 12.013.965.609 IOST |
| 69 |  Pundi X NPXS | US$0,0003510 | -2,93% | -6,93% | US$82.694.922 | US$1.803.831 | 235.621.468.515 NPXS |
| 70 |  Oasis City OSC | US$0,03892 | -34,86% | -30,06% | US$82.478.387 | US$433.165 | 2.119.179.516 OSC |
| 71 |  Aurora AOA | US$0,01254 | 2,88% | -2,01% | US$82.048.497 | US$3.087.182 | 6.542.330.148 AOA |
| 72 |  Bytecoin BCN | US$0,0004412 | -7,72% | -12,68% | US$81.214.963 | US$64.711,16 | 184.066.828.814 BCN |
| 73 |  Maximine Coin MXM | US$0,04872 | 1,23% | 65,43% | US$80.331.584 | US$9.043.963 | 1.649.000.000 MXM |
| 74 |  Single Collateral DAI SAI | US$1,01 | 1,38% | 0,52% | US$79.711.463 | US$5.180.442 | 78.990.943 SAI |
| 75 |  Komodo KMD | US$0,6661 | -6,93% | -3,17% | US$77.212.467 | US$3.057.489 | 115.908.865 KMD |
| 76 |  Bitbook Gambling BXK | US$0,2092 | -0,02% | -2,41% | US$77.054.904 | US$1.018.587 | 368.387.491 BXK |
| 77 |  ETERNAL TOKEN XET | US$0,8168 | -2,62% | -11,57% | US$76.347.637 | US$209.951 | 93.470.000 XET |
| 78 |  Bytom BTM | US$0,07475 | -3,26% | -4,27% | US$74.935.648 | US$6.836.643 | 1.002.499.275 BTM |
| 79 |  Siacoin SC | US$0,001777 | -0,49% | -3,87% | US$74.302.647 | US$1.829.537 | 41.817.047.634 SC |
| 80 |  Beldex BDX | US$0,07025 | 5,72% | -4,56% | US$68.860.293 | US$754.920 | 980.222.595 BDX |
| 81 |  Verge XVG | US$0,004305 | -6,21% | -3,81% | US$68.581.968 | US$1.530.739 | 15.932.244.809 XVG |
| 82 |  Qubitica QBIT | US$32,71 | -0,82% | 1,58% | US$68.216.874 | US$119.015 | 2.085.316 QBIT |
| 83 |  Flexacoin FXC | US$0,003290 | -3,53% | 10,60% | US$67.736.830 | US$6.961,33 | 20.586.445.749 FXC |
| 84 |  RSK Infrastructure Framework RIF | US$0,1380 | -0,97% | -5,90% | US$67.450.468 | US$3.980.263 | 488.688.390 RIF |
| 85 |  MonaCoin MONA | US$1,02 | -1,69% | -17,90% | US$66.825.090 | US$1.663.174 | 65.729.675 MONA |
| 86 |  Nash Exchange NEX | US$1,82 | -10,60% | -14,53% | US$66.017.617 | US$3.140.176 | 36.196.678 NEX |
| 87 |  Quant QNT | US$5,36 | 3,31% | -7,13% | US$64.743.764 | US$2.969.341 | 12.072.738 QNT |
| 88 |  Wixlar WIX | US$0,02627 | 3,44% | -9,37% | US$62.817.855 | US$11.772,48 | 2.391.612.688 WIX |
| 89 |  Energi NRG | US$2,97 | 4,59% | -30,98% | US$60.623.657 | US$335.826 | 20.410.332 NRG |
| 90 |  Zilliqa ZIL | US$0,006884 | -1,95% | -2,40% | US$59.801.428 | US$13.957.251 | 8.687.360.058 ZIL |
| 91 |  1irstcoin FST | US$2,67 | -6,20% | -31,22% | US$58.897.932 | US$160.601 | 22.085.000 FST |
| 92 |  Aeternity AE | US$0,2072 | -0,82% | 1,76% | US$58.571.582 | US$43.307.284 | 282.676.029 AE |
| 93 |  Enjin Coin ENJ | US$0,07320 | -2,71% | -12,59% | US$56.828.456 | US$4.196.877 | 776.341.213 ENJ |
| 94 |  OKB OKB | US$2,83 | 2,69% | -0,08% | US$56.592.770 | US$90.680.943 | 20.000.000 OKB |
| 95 |  Ardor ARDR | US$0,05613 | -5,86% | -0,96% | US$56.073.333 | US$1.119.269 | 998.999.495 ARDR |
| 96 |  Steem STEEM | US$0,1603 | -2,09% | -7,51% | US$55.184.646 | US$388.465 | 344.280.315 STEEM |
| 97 |  Golem GNT | US$0,05700 | -4,67% | -5,02% | US$54.969.912 | US$2.229.428 | 964.450.000 GNT |
| 98 |  Metaverse ETP ETP | US$0,7161 | 4,41% | 0,15% | US$54.807.410 | US$6.326.240 | 76.536.281 ETP |
| 99 |  Nexo NEXO | US$0,09655 | 10,43% | 33,14% | US$54.068.690 | US$10.536.018 | 560.000.011 NEXO |
| 100 |  ABBC Coin ABBC | US$0,09606 | 7,44% | 7,09% | US$53.247.582 | US$37.762.208 | 554.307.762 ABBC |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.