Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Silverway SLV | US$0,1988 | -14,54% | -4,52% | US$19.883.323 | US$1.703.895 | 100.000.000 SLV |
| 202 |  Ultiledger ULT | US$0,03060 | 1,57% | -6,89% | US$19.574.678 | US$3.251.827 | 639.754.862 ULT |
| 203 |  Cocos-BCX COCOS | US$0,001224 | -5,27% | -9,93% | US$19.239.598 | US$1.912.008 | 15.715.214.795 COCOS |
| 204 |  AgaveCoin AGVC | US$0,04745 | -13,99% | -11,68% | US$18.535.939 | US$529,86 | 390.619.593 AGVC |
| 205 |  UnlimitedIP UIP | US$0,01499 | -3,63% | -8,17% | US$18.531.212 | US$840.484 | 1.236.152.840 UIP |
| 206 |  Arcblock ABT | US$0,1868 | -1,91% | -0,21% | US$18.413.811 | US$2.700.858 | 98.554.305 ABT |
| 207 |  Metal MTL | US$0,3738 | -0,09% | -11,07% | US$18.309.172 | US$6.101.696 | 48.983.821 MTL |
| 208 |  Moeda Loyalty Points MDA | US$0,9255 | 11,97% | 62,01% | US$18.166.260 | US$10.309.089 | 19.628.888 MDA |
| 209 |  RChain RHOC | US$0,04842 | -0,09% | 17,76% | US$18.098.455 | US$16.655,17 | 373.789.868 RHOC |
| 210 |  IoTeX IOTX | US$0,004377 | 5,16% | 1,67% | US$18.035.260 | US$998.371 | 4.120.000.000 IOTX |
| 211 |  RealTract RET | US$0,001694 | -1,03% | -13,53% | US$17.951.781 | US$187.100 | 10.600.000.000 RET |
| 212 |  Hyperion HYN | US$0,05665 | -1,02% | -0,50% | US$17.944.381 | US$624.060 | 316.765.917 HYN |
| 213 |  Blackmoon BMC | US$0,4474 | -1,52% | 4,58% | US$17.896.776 | US$1.280,94 | 40.000.000 BMC |
| 214 |  Perlin PERL | US$0,06802 | -13,11% | -27,28% | US$17.774.056 | US$6.283.488 | 261.312.530 PERL |
| 215 |  FunFair FUN | US$0,002690 | -1,80% | 4,24% | US$17.619.634 | US$346.580 | 6.548.879.189 FUN |
| 216 |  TTC TTC | US$0,05066 | -3,06% | -15,08% | US$17.580.660 | US$449.484 | 347.053.833 TTC |
| 217 |  Credits CS | US$0,1051 | -0,64% | 5,95% | US$17.577.816 | US$1.564.806 | 167.236.324 CS |
| 218 |  Celer Network CELR | US$0,005463 | -2,16% | -3,30% | US$17.217.290 | US$3.651.560 | 3.151.544.341 CELR |
| 219 |  CyberMiles CMT | US$0,02130 | -7,22% | -15,01% | US$17.043.279 | US$3.321.812 | 800.000.000 CMT |
| 220 |  Theta Fuel TFUEL | US$0,004348 | -3,37% | -5,12% | US$16.688.739 | US$446.985 | 3.838.301.572 TFUEL |
| 221 |  Carry CRE | US$0,007289 | -5,02% | -9,73% | US$16.529.303 | US$1.286.432 | 2.267.585.479 CRE |
| 222 |  DAPS Coin DAPS | US$0,0003143 | -10,24% | -10,60% | US$16.527.751 | US$23.633,62 | 52.586.828.002 DAPS |
| 223 |  Eidoo EDO | US$0,3094 | -5,11% | 3,79% | US$16.396.457 | US$514.106 | 53.001.603 EDO |
| 224 |  Groestlcoin GRS | US$0,2234 | -1,87% | 0,71% | US$16.387.887 | US$739.640 | 73.362.774 GRS |
| 225 |  MicroBitcoin MBC | US$0,00008731 | -9,74% | 173,88% | US$16.385.474 | US$10.419,15 | 187.672.037.500 MBC |
| 226 |  ZrCoin ZRC | US$3,54 | -9,33% | 171,90% | US$16.168.379 | US$159.974 | 4.562.831 ZRC |
| 227 |  Centrality CENNZ | US$0,01994 | -9,48% | -4,56% | US$16.142.704 | US$1.254,92 | 809.737.330 CENNZ |
| 228 |  PIVX PIVX | US$0,2839 | -7,68% | -15,66% | US$16.120.624 | US$852.301 | 56.781.166 PIVX |
| 229 |  botXcoin BOTX | US$0,009628 | 1,16% | 2,63% | US$15.709.381 | US$126.565 | 1.631.642.980 BOTX |
| 230 |  Gnosis GNO | US$14,13 | -0,65% | 2,10% | US$15.610.062 | US$11.026,42 | 1.104.590 GNO |
| 231 |  Content Value Network CVNT | US$0,02917 | 1,50% | 0,01% | US$15.497.194 | US$2.413.812 | 531.347.835 CVNT |
| 232 |  Litecoin Cash LCC | US$0,02397 | 2,08% | -17,13% | US$15.409.954 | US$106.118 | 642.891.582 LCC |
| 233 |  Civic CVC | US$0,04492 | 6,62% | 6,60% | US$15.393.033 | US$3.078.208 | 342.699.977 CVC |
| 234 |  Obyte GBYTE | US$21,81 | -0,80% | -4,51% | US$15.347.414 | US$8.773,32 | 703.558 GBYTE |
| 235 |  BnkToTheFuture BFT | US$0,02086 | -3,14% | 1,38% | US$15.226.147 | US$429.091 | 729.989.999 BFT |
| 236 |  Cryptonex CNX | US$0,2692 | 1,16% | -3,74% | US$14.993.316 | US$3.089.526 | 55.686.329 CNX |
| 237 |  Robotina ROX | US$0,05036 | -0,50% | 2,27% | US$14.979.486 | US$97.802,46 | 297.425.133 ROX |
| 238 |  iExec RLC RLC | US$0,1864 | -0,90% | -2,57% | US$14.921.465 | US$401.651 | 80.070.793 RLC |
| 239 |  Davinci Coin DAC | US$0,004132 | 0,09% | -2,02% | US$14.881.466 | US$23.782,44 | 3.601.858.620 DAC |
| 240 |  Thunder Token TT | US$0,005085 | 7,45% | -10,90% | US$14.755.715 | US$1.244.735 | 2.901.919.605 TT |
| 241 |  United Traders Token UTT | US$0,3921 | 4,03% | 6,29% | US$14.709.008 | US$2.308,51 | 37.508.999 UTT |
| 242 |  Polymath POLY | US$0,03352 | -2,39% | -4,43% | US$14.701.120 | US$4.250.034 | 438.597.944 POLY |
| 243 |  SaluS SLS | US$14,50 | 1,09% | -8,16% | US$14.680.402 | US$1.640,41 | 1.012.265 SLS |
| 244 |  EDC Blockchain EDC | US$0,005431 | 3,53% | 10,79% | US$14.504.289 | US$766.469 | 2.670.646.025 EDC |
| 245 |  CasinoCoin CSC | US$0,0003661 | 0,20% | -6,97% | US$14.330.279 | US$12.009,37 | 39.144.481.004 CSC |
| 246 |  UGAS UGAS | US$0,08340 | 1,49% | 0,85% | US$14.321.779 | US$1.669.916 | 171.719.420 UGAS |
| 247 |  Bitcoin Rhodium XRC | US$17,29 | -8,84% | -17,72% | US$14.246.431 | US$12.180,76 | 823.893 XRC |
| 248 |  Egretia EGT | US$0,003325 | -15,04% | -78,92% | US$14.026.472 | US$13.708.099 | 4.218.227.400 EGT |
| 249 |  Vertcoin VTC | US$0,2735 | 0,91% | -7,92% | US$13.999.640 | US$234.758 | 51.193.647 VTC |
| 250 |  Bitrue Coin BTR | US$0,09912 | 1,88% | 2,68% | US$13.886.857 | US$1.529.639 | 140.100.001 BTR |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.