Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Naka Bodhi Token NBOT | US$0,02205 | 0,14% | 4,72% | US$1.322.836 | US$643,56 | 60.000.000 NBOT |
| 752 |  SPINDLE SPD | US$0,0004088 | 2,11% | -15,77% | US$1.313.064 | US$18.907,64 | 3.211.962.623 SPD |
| 753 |  Bitcoin Private BTCP | US$0,2745 | 11,98% | 9,29% | US$1.301.129 | US$3.718,89 | 4.740.800 BTCP |
| 754 |  THORChain RUNE | US$0,01483 | -13,60% | -20,25% | US$1.276.550 | US$21.546,36 | 86.055.455 RUNE |
| 755 |  IQeon IQN | US$0,4538 | -2,02% | -2,79% | US$1.262.234 | US$8.032,27 | 2.781.277 IQN |
| 756 |  PTON PTON | US$0,0001128 | -15,70% | -41,64% | US$1.256.447 | US$6.236,29 | 11.140.237.746 PTON |
| 757 |  Semux SEM | US$0,1073 | -10,24% | -26,44% | US$1.255.935 | US$23.873,23 | 11.703.680 SEM |
| 758 |  Quasarcoin QAC | US$0,007450 | 10,06% | -3,70% | US$1.253.931 | US$8.383,29 | 168.319.670 QAC |
| 759 |  Zilla ZLA | US$0,02066 | -11,66% | -16,33% | US$1.239.710 | US$128.026 | 60.000.000 ZLA |
| 760 |  TrueFlip TFL | US$0,1980 | -5,38% | -6,95% | US$1.237.164 | US$16.361,26 | 6.247.267 TFL |
| 761 |  AICHAIN AIT | US$0,002296 | 1,97% | -11,14% | US$1.228.737 | US$106.373 | 535.067.071 AIT |
| 762 |  CashBet Coin CBC | US$0,007475 | 6,96% | -4,61% | US$1.210.941 | US$164.552 | 161.998.286 CBC |
| 763 |  FREE Coin FREE | US$0,0000001387 | -10,58% | 1,08% | US$1.206.782 | US$8.030,83 | 8.700.200.594.990 FREE |
| 764 |  Zeepin ZPT | US$0,002413 | -5,10% | -17,10% | US$1.206.264 | US$29.426,46 | 500.000.000 ZPT |
| 765 |  Global Awards Token GAT | US$0,001753 | 5,67% | 11,46% | US$1.201.890 | US$12.027,77 | 685.805.346 GAT |
| 766 |  Tolar TOL | US$0,004840 | -8,46% | -14,89% | US$1.187.075 | US$257.949 | 245.245.876 TOL |
| 767 |  Cloudbric CLB | US$0,002793 | -3,87% | -15,87% | US$1.186.995 | US$139.297 | 425.042.304 CLB |
| 768 |  Tidex Token TDX | US$0,1249 | -4,52% | -18,85% | US$1.186.866 | US$9.794,61 | 9.504.980 TDX |
| 769 |  CrypticCoin CRYP | US$0,0004625 | -3,33% | -10,11% | US$1.179.412 | US$54.497,38 | 2.549.994.072 CRYP |
| 770 |  IONChain IONC | US$0,009703 | 2,09% | -2,48% | US$1.175.790 | US$240.844 | 121.180.605 IONC |
| 771 |  Pigeoncoin PGN | US$0,0003375 | 4,08% | 12,24% | US$1.165.575 | US$28.475,17 | 3.453.355.875 PGN |
| 772 |  Humaniq HMQ | US$0,006169 | -2,98% | -7,12% | US$1.146.198 | US$101.401 | 185.811.695 HMQ |
| 773 |  RevolutionVR RVR | US$0,005394 | -1,20% | -14,27% | US$1.132.692 | US$1.106,34 | 210.000.000 RVR |
| 774 |  Rapids RPD | US$0,0001049 | -0,36% | -5,78% | US$1.127.469 | US$4.972,36 | 10.752.392.400 RPD |
| 775 |  DreamTeam Token DREAM | US$0,03114 | 4,55% | -3,22% | US$1.123.142 | US$6.276,35 | 36.067.745 DREAM |
| 776 |  Bitcoin Atom BCA | US$0,06086 | -5,67% | -21,97% | US$1.120.943 | US$532,33 | 18.418.931 BCA |
| 777 |  Bismuth BIS | US$0,08152 | 0,59% | -9,05% | US$1.119.949 | US$2.112,38 | 13.738.963 BIS |
| 778 |  smARTOFGIVING AOG | US$0,01527 | 3,22% | -21,71% | US$1.118.782 | US$3.190,19 | 73.288.778 AOG |
| 779 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,006180 | -12,98% | -1,57% | US$1.116.726 | US$827.335 | 180.689.167 PLX |
| 780 |  Haven Protocol XHV | US$0,1412 | 4,14% | -50,00% | US$1.108.355 | US$378.245 | 7.849.101 XHV |
| 781 |  Friendz FDZ | US$0,002167 | -11,07% | 38,29% | US$1.106.940 | US$58.627,38 | 510.825.068 FDZ |
| 782 |  Cryptocean CRON | US$0,1701 | -1,41% | 26,38% | US$1.100.332 | US$89.745,91 | 6.469.244 CRON |
| 783 |  Chrono.tech TIME | US$1,55 | -3,05% | -38,52% | US$1.100.292 | US$36.781,63 | 710.113 TIME |
| 784 |  LUXCoin LUX | US$0,1714 | 1,28% | -8,27% | US$1.091.285 | US$1.243,54 | 6.366.285 LUX |
| 785 |  Internxt INXT | US$1,71 | 5,76% | 23,00% | US$1.074.215 | US$53.227,35 | 629.610 INXT |
| 786 |  IG Gold IGG | US$0,0001093 | -0,67% | -4,33% | US$1.057.457 | US$889,07 | 9.676.051.343 IGG |
| 787 |  Novacoin NVC | US$0,4511 | 25,19% | -15,18% | US$1.053.761 | US$948,79 | 2.335.757 NVC |
| 788 |  Conceal CCX | US$0,2205 | -4,62% | -31,12% | US$1.039.212 | US$158.920 | 4.712.155 CCX |
| 789 |  ZPER ZPR | US$0,0007935 | -26,62% | -17,45% | US$1.035.413 | US$3.809,53 | 1.304.902.816 ZPR |
| 790 |  Uquid Coin UQC | US$0,1033 | 0,47% | -4,49% | US$1.033.289 | US$110.728 | 10.000.000 UQC |
| 791 |  Vanta Network VANTA | US$0,0003670 | 1,02% | -11,04% | US$1.032.215 | US$298.330 | 2.812.526.833 VANTA |
| 792 |  Max Property Group MPG | US$0,008719 | -11,80% | -38,04% | US$1.024.823 | US$4.987,67 | 117.545.307 MPG |
| 793 |  Plair PLA | US$0,00005118 | -5,82% | -18,58% | US$1.016.456 | US$6.544,73 | 19.858.508.800 PLA |
| 794 |  SophiaTX SPHTX | US$0,003065 | -4,14% | 42,00% | US$1.013.296 | US$66.953,32 | 330.589.757 SPHTX |
| 795 |  Fortuna FOTA | US$0,002110 | 0,12% | -45,09% | US$1.012.726 | US$40.756,73 | 479.997.016 FOTA |
| 796 |  Pundi X NEM NPXSXEM | US$0,0004144 | -0,42% | 4,05% | US$1.008.953 | US$1.409.528 | 2.434.893.062 NPXSXEM |
| 797 |  ICE ROCK MINING ROCK2 | US$0,06409 | -0,84% | -4,50% | US$1.007.830 | US$67.237,93 | 15.724.272 ROCK2 |
| 798 |  PAYCENT PYN | US$0,03281 | -6,93% | -12,35% | US$1.005.929 | US$94.411,07 | 30.662.802 PYN |
| 799 |  Paypex PAYX | US$0,01459 | -10,10% | -19,10% | US$998.686 | US$33.948,26 | 68.428.768 PAYX |
| 800 |  DATx DATX | US$0,0007164 | -4,87% | -13,52% | US$996.731 | US$192.225 | 1.391.302.551 DATX |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.