Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Spiking SPIKE | US$0,002239 | 6,53% | -27,14% | US$991.607 | US$1.065.102 | 442.894.598 SPIKE |
| 802 |  Curecoin CURE | US$0,04038 | -1,24% | -6,19% | US$979.149 | US$1.381,46 | 24.247.570 CURE |
| 803 |  Cardstack CARD | US$0,0004097 | -4,86% | -6,35% | US$971.071 | US$37.572,93 | 2.370.456.121 CARD |
| 804 |  Cashbery Coin CBC | US$0,01442 | 1,03% | -9,76% | US$968.907 | US$4.378,27 | 67.186.714 CBC |
| 805 |  Matryx MTX | US$0,04155 | -3,19% | 0,23% | US$965.000 | US$92.406,98 | 23.224.303 MTX |
| 806 |  Sealchain SEAL | US$0,02153 | -17,85% | -55,74% | US$963.540 | US$1.565.300 | 44.748.699 SEAL |
| 807 |  Nework NKC | US$0,006522 | -8,18% | -7,92% | US$962.541 | US$60.842,91 | 147.586.172 NKC |
| 808 |  Aryacoin AYA | US$0,005192 | 0,03% | 2,69% | US$961.639 | US$2.329,19 | 185.199.025 AYA |
| 809 |  Next.exchange NEXT | US$0,2461 | 0,78% | 5,79% | US$958.874 | US$2.303,86 | 3.895.953 NEXT |
| 810 |  NewYorkCoin NYC | US$0,000007138 | -0,99% | 13,92% | US$956.648 | US$1.026,05 | 134.024.588.760 NYC |
| 811 |  Acute Angle Cloud AAC | US$0,003823 | -4,93% | 4,57% | US$955.781 | US$1.199.962 | 250.000.000 AAC |
| 812 |  Presearch PRE | US$0,006070 | -18,28% | -20,43% | US$940.912 | US$62.877,12 | 155.000.000 PRE |
| 813 |  GMB GMB | US$0,001796 | -12,01% | -18,22% | US$929.178 | US$28.783,77 | 517.356.899 GMB |
| 814 |  Bounty0x BNTY | US$0,003926 | 1,20% | -27,72% | US$913.569 | US$2.712,28 | 232.720.097 BNTY |
| 815 |  NuBits USNBT | US$0,08283 | -0,15% | -4,07% | US$909.569 | US$1.973,19 | 10.981.667 USNBT |
| 816 |  Zeusshield ZSC | US$0,0007293 | 7,86% | 5,07% | US$907.942 | US$13.095,93 | 1.245.022.016 ZSC |
| 817 |  Oxycoin OXY | US$0,0009721 | -6,11% | -7,97% | US$902.407 | US$8.002,24 | 928.278.467 OXY |
| 818 |  VouchForMe IPL | US$0,003916 | 8,18% | 48,03% | US$896.080 | US$5.305,94 | 228.811.027 IPL |
| 819 |  GAMB GMB | US$0,0002675 | -17,86% | 84,57% | US$895.201 | US$316.944 | 3.346.249.999 GMB |
| 820 |  Trittium TRTT | US$0,006990 | 11,20% | 9,32% | US$892.860 | US$3.084,91 | 127.742.513 TRTT |
| 821 |  Cappasity CAPP | US$0,001644 | -5,86% | -21,67% | US$881.878 | US$35.814,64 | 536.449.149 CAPP |
| 822 |  Storeum STO | US$0,006970 | -0,85% | -55,70% | US$874.308 | US$657,55 | 125.432.465 STO |
| 823 |  LNX Protocol LNX | US$0,003208 | 10,51% | 2,75% | US$871.206 | US$14.162,86 | 271.607.626 LNX |
| 824 |  Unification UND | US$0,02228 | -15,29% | -31,29% | US$866.633 | US$63.368,83 | 38.897.788 UND |
| 825 |  Pluton PLU | US$1,02 | -8,80% | -25,02% | US$864.741 | US$6.208,59 | 850.000 PLU |
| 826 |  Graft GRFT | US$0,001466 | -2,29% | -23,73% | US$859.081 | US$31.818,71 | 585.831.348 GRFT |
| 827 |  SIBCoin SIB | US$0,04792 | 0,97% | -1,42% | US$854.942 | US$177.037 | 17.839.934 SIB |
| 828 |  WinStars.live WNL | US$0,05125 | -0,35% | -4,33% | US$852.245 | US$66.269,18 | 16.628.962 WNL |
| 829 |  TouchCon TOC | US$0,003654 | 6,21% | 11,24% | US$851.561 | US$1.935,27 | 233.065.292 TOC |
| 830 |  LocalCoinSwap LCS | US$0,01598 | -2,03% | 26,13% | US$850.251 | US$66.034,69 | 53.214.643 LCS |
| 831 |  Experience Points XP | US$0,000002939 | -20,57% | -13,37% | US$846.082 | US$1.207,33 | 287.855.998.905 XP |
| 832 |  Raven Protocol RAVEN | US$0,0004593 | 1,96% | 22,15% | US$844.159 | US$9.569,27 | 1.837.814.058 RAVEN |
| 833 |  TRAXIA TM2 | US$0,001676 | -2,11% | -4,16% | US$837.835 | US$44.627,62 | 500.000.000 TM2 |
| 834 |  UpToken UP | US$0,005699 | 4,83% | 9,89% | US$835.144 | US$6.452,59 | 146.540.250 UP |
| 835 |  LIFE LIFE | US$0,00003542 | 1,35% | -7,21% | US$830.233 | US$2.162,81 | 23.442.468.688 LIFE |
| 836 |  Omni OMNI | US$1,47 | -1,54% | -9,92% | US$825.750 | US$591,86 | 562.300 OMNI |
| 837 |  DecentBet DBET | US$0,004368 | -5,55% | -22,58% | US$824.025 | US$2.078,38 | 188.632.973 DBET |
| 838 |  0xBitcoin 0xBTC | US$0,1627 | -0,23% | -1,15% | US$817.758 | US$922.077 | 5.026.300 0xBTC |
| 839 |  Bitcoin Plus XBC | US$6,33 | -3,99% | -12,16% | US$815.119 | US$2.991,18 | 128.699 XBC |
| 840 |  Prometeus PROM | US$0,2106 | 5,82% | -17,90% | US$810.778 | US$42.605,12 | 3.850.000 PROM |
| 841 |  Ifoods Chain IFOOD | US$0,0003227 | -2,59% | -12,56% | US$806.730 | US$7.405,18 | 2.499.999.990 IFOOD |
| 842 |  WOLLO WLO | US$0,01869 | 5,21% | -10,82% | US$804.588 | US$917,59 | 43.057.496 WLO |
| 843 |  WebDollar WEBD | US$0,0001249 | 0,02% | -2,76% | US$782.956 | US$8.274,47 | 6.270.760.871 WEBD |
| 844 |  RED RED | US$0,006002 | -3,11% | -10,09% | US$780.275 | US$9.318,45 | 130.000.009 RED |
| 845 |  DABANKING DAB | US$0,5527 | -2,17% | 2,51% | US$778.608 | US$4.331,36 | 1.408.627 DAB |
| 846 |  EvenCoin EVN | US$0,02582 | -1,55% | -19,03% | US$771.886 | US$871.934 | 29.898.607 EVN |
| 847 |  ESBC ESBC | US$0,04389 | 0,08% | 2,24% | US$770.587 | US$110.153 | 17.558.230 ESBC |
| 848 |  Stox STX | US$0,01434 | 5,25% | 5,32% | US$765.400 | US$3.578,32 | 53.367.621 STX |
| 849 |  Bezop BEZ | US$0,01370 | -4,92% | -32,63% | US$762.713 | US$1.030,03 | 55.683.378 BEZ |
| 850 |  Trinity Network Credit TNC | US$0,002271 | -6,90% | -8,24% | US$757.027 | US$4.983,78 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.