Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Rubycoin RBY | US$0,06679 | 0,00% | 10,48% | US$1.824.575 | - | 27.319.934 RBY |
| 1252 |  EBCoin EBC | US$0,0003898 | 7,55% | 5,09% | US$1.787.492 | US$27,46 | 4.585.368.086 EBC |
| 1253 |  PetroDollar XPD | US$0,02748 | 0,47% | -10,21% | US$1.758.388 | US$0,3896 | 63.993.275 XPD |
| 1254 |  FairCoin FAIR | US$0,03254 | -0,86% | 22,46% | US$1.730.809 | - | 53.193.831 FAIR |
| 1255 |  LikeCoin LIKE | US$0,003577 | -0,80% | 12,76% | US$1.693.791 | US$61,10 | 473.578.765 LIKE |
| 1256 |  Golfcoin GOLF | US$0,00004556 | 7,22% | 125,85% | US$1.610.150 | US$2,33 | 35.341.279.387 GOLF |
| 1257 |  ALIS ALIS | US$0,04037 | -0,35% | -4,64% | US$1.590.202 | - | 39.387.437 ALIS |
| 1258 |  PotCoin POT | US$0,007124 | 0,45% | -9,84% | US$1.586.632 | US$451,49 | 222.721.266 POT |
| 1259 |  WeShow Token WET | US$0,009788 | 0,44% | -1,85% | US$1.563.446 | - | 159.732.931 WET |
| 1260 |  Block-Chain.com BC | US$0,007500 | 24,69% | 10,58% | US$1.552.857 | US$1,88 | 207.051.787 BC |
| 1261 |  Blocktrade Token BTT | US$0,02773 | 0,00% | 29,67% | US$1.545.148 | - | 55.722.974 BTT |
| 1262 |  Bitcoin Confidential BC | US$0,0002036 | -33,00% | -3,93% | US$1.499.728 | US$55,40 | 7.365.901.523 BC |
| 1263 |  NuShares NSR | US$0,0005212 | -26,50% | -16,90% | US$1.447.602 | US$46,23 | 2.777.600.756 NSR |
| 1264 |  Kleros PNK | US$0,006393 | -5,06% | -9,21% | US$1.442.047 | US$169,33 | 225.563.810 PNK |
| 1265 |  Typerium TYPE | US$0,0008342 | 0,17% | 11,91% | US$1.348.154 | US$263,59 | 1.616.075.166 TYPE |
| 1266 |  DACSEE DACS | US$0,001779 | 0,00% | -4,01% | US$1.343.360 | - | 754.968.384 DACS |
| 1267 |  GridCoin GRC | US$0,003155 | -10,59% | -19,98% | US$1.333.555 | US$210,24 | 422.700.368 GRC |
| 1268 |  Dimecoin DIME | US$0,000002431 | 2,96% | 8,11% | US$1.310.555 | US$380,21 | 539.096.740.560 DIME |
| 1269 |  e-Gulden EFL | US$0,07643 | 21,17% | 23,83% | US$1.306.388 | US$343,76 | 17.092.899 EFL |
| 1270 |  ShipChain SHIP | US$0,004918 | 5,42% | -22,31% | US$1.284.246 | US$295,14 | 261.156.558 SHIP |
| 1271 |  HempCoin THC | US$0,005078 | 6,83% | 23,11% | US$1.280.369 | US$40,39 | 252.144.476 THC |
| 1272 |  FintruX Network FTX | US$0,01341 | 7,71% | 1,48% | US$1.274.081 | US$280,55 | 95.000.000 FTX |
| 1273 |  PARETO Rewards PARETO | US$0,002713 | 19,29% | -2,90% | US$1.267.113 | US$114,87 | 467.059.682 PARETO |
| 1274 |  FNKOS FNKOS | US$0,008190 | -11,03% | -9,45% | US$1.265.843 | US$0,4298 | 154.552.696 FNKOS |
| 1275 |  SureRemit RMT | US$0,002510 | 0,90% | 0,54% | US$1.254.752 | - | 500.000.000 RMT |
| 1276 |  Matrexcoin MAC | US$0,07179 | 215,42% | 197,42% | US$1.235.424 | US$6,03 | 17.209.730 MAC |
| 1277 |  Zenswap Network Token ZNT | US$0,0001016 | 1,00% | 5,00% | US$1.219.003 | US$61,19 | 12.001.366.640 ZNT |
| 1278 |  Lisk Machine Learning LML | US$0,01015 | 32,67% | 34,54% | US$1.217.904 | US$314,54 | 120.000.000 LML |
| 1279 |  CEEK VR CEEK | US$0,002398 | 0,88% | 26,89% | US$1.203.838 | - | 501.951.915 CEEK |
| 1280 |  qiibee QBX | US$0,002699 | -0,86% | 179,60% | US$1.191.641 | - | 441.589.631 QBX |
| 1281 |  Orbitcoin ORB | US$0,3696 | -5,24% | 3,18% | US$1.190.463 | US$234,82 | 3.220.616 ORB |
| 1282 |  Digital Asset Guarantee Token DAGT | US$0,05134 | 11,26% | 12,95% | US$1.183.548 | - | 23.052.330 DAGT |
| 1283 |  ADAMANT Messenger ADM | US$0,01393 | -2,81% | -17,27% | US$1.147.427 | US$0,02787 | 82.353.899 ADM |
| 1284 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1285 |  Sentient Coin SEN | US$0,0006936 | -0,79% | 74,22% | US$1.128.664 | US$179,24 | 1.627.253.128 SEN |
| 1286 |  Sense SENSE | US$0,001850 | -0,20% | 0,78% | US$1.091.894 | - | 590.286.527 SENSE |
| 1287 |  Bitcoin Interest BCI | US$0,05948 | 4,51% | 1,80% | US$1.090.055 | US$178,64 | 18.326.892 BCI |
| 1288 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1289 |  Golos GOLOS | US$0,006004 | 0,40% | -6,82% | US$1.057.392 | US$234,20 | 176.103.222 GOLOS |
| 1290 |  RoBET ROBET | US$1,31 | 115,16% | 43,02% | US$1.047.759 | US$26,34 | 798.697 ROBET |
| 1291 |  EncrypGen DNA | US$0,01559 | -55,63% | 26,35% | US$1.045.255 | US$35,73 | 67.029.977 DNA |
| 1292 |  ATLANT ATL | US$0,01890 | -1,19% | -20,59% | US$1.023.835 | US$140,56 | 54.175.041 ATL |
| 1293 |  Espers ESP | US$0,00004417 | 30,17% | -14,53% | US$1.011.043 | US$6,41 | 22.888.373.670 ESP |
| 1294 |  Mysterium MYST | US$0,04209 | 0,39% | -1,14% | US$996.417 | US$0,4209 | 23.672.502 MYST |
| 1295 |  Bean Cash BITB | US$0,0003077 | 0,98% | 3,92% | US$995.654 | US$347,47 | 3.236.264.000 BITB |
| 1296 |  PWR Coin PWR | US$0,0001018 | -1,85% | -4,24% | US$983.549 | US$1,07 | 9.664.500.811 PWR |
| 1297 |  MonetaryUnit MUE | US$0,005689 | 4,11% | -7,15% | US$960.920 | US$378,06 | 168.897.832 MUE |
| 1298 |  Neurotoken NTK | US$0,01194 | -12,03% | -2,45% | US$941.979 | US$76,38 | 78.906.618 NTK |
| 1299 |  Swisscoin SIC | US$0,0001023 | 0,00% | -0,12% | US$938.546 | - | 9.172.407.825 SIC |
| 1300 |  XEL XEL | US$0,01021 | 2,89% | -11,54% | US$936.235 | US$274,70 | 91.676.277 XEL |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.