Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ICO OpenLedger ICOO | US$0,2451 | 0,00% | 16,35% | US$114.189 | - | 465.952 ICOO |
| 1552 |  Ethereum Cash ECASH | US$0,008083 | -0,25% | 33,19% | US$113.968 | - | 14.100.000 ECASH |
| 1553 |  IP Exchange IPSX | US$0,0001206 | 0,00% | -42,96% | US$113.750 | - | 943.181.787 IPSX |
| 1554 |  Centauri CTX | US$0,002647 | -0,64% | 37,63% | US$111.860 | US$286,32 | 42.261.585 CTX |
| 1555 |  TRONCLASSIC TRXC | US$0,0000002398 | -79,36% | -32,12% | US$111.554 | US$84,36 | 465.107.478.370 TRXC |
| 1556 |  ARBITRAGE ARB | US$0,02652 | -21,68% | -42,82% | US$110.968 | - | 4.183.682 ARB |
| 1557 |  Opus OPT | US$0,0007887 | -0,40% | 3,26% | US$110.483 | US$33,32 | 140.080.549 OPT |
| 1558 |  Social Send SEND | US$0,002840 | 6,08% | -13,92% | US$109.842 | US$4,00 | 38.677.760 SEND |
| 1559 |  More Coin MORE | US$0,05485 | 2,37% | -2,43% | US$109.707 | US$282,93 | 2.000.000 MORE |
| 1560 |  Bridge Protocol BRDG | US$0,0004883 | 6,32% | 16,72% | US$109.431 | US$29,10 | 224.088.259 BRDG |
| 1561 |  Bitradio BRO | US$0,01374 | -3,80% | -8,65% | US$107.708 | US$42,37 | 7.839.635 BRO |
| 1562 |  Photon PHO | US$0,000003492 | -15,72% | -6,85% | US$105.588 | US$68,67 | 30.233.982.398 PHO |
| 1563 |  Level Up Coin LUC | US$0,0001053 | 0,00% | -0,63% | US$104.970 | - | 996.923.370 LUC |
| 1564 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$19,91 | 68.594.750 PAK |
| 1565 |  Civitas CIV | US$0,01476 | -5,28% | -3,93% | US$103.749 | US$78,90 | 7.028.450 CIV |
| 1566 |  Worldcore WRC | US$0,0005816 | -19,67% | -20,55% | US$103.590 | US$21,25 | 178.103.291 WRC |
| 1567 |  Naviaddress NAVI | US$0,0004267 | 2,45% | -2,43% | US$103.505 | US$1,11 | 242.550.845 NAVI |
| 1568 |  Adelphoi ADL | US$0,004987 | 0,22% | -0,13% | US$103.335 | US$297,92 | 20.722.224 ADL |
| 1569 |  Bee Token BEE | US$0,0004351 | 0,00% | 75,05% | US$102.948 | - | 236.629.159 BEE |
| 1570 |  WavesGo WGO | US$0,01340 | -0,52% | -4,92% | US$102.857 | - | 7.675.474 WGO |
| 1571 |  Suretly SUR | US$0,4362 | 35,38% | -22,56% | US$102.278 | US$0,1309 | 234.484 SUR |
| 1572 |  Guaranteed Ethurance Token Extra GETX | US$0,0003408 | 19,29% | 60,97% | US$102.245 | US$0,8520 | 300.000.000 GETX |
| 1573 |  SwiftCash SWIFT | US$0,001018 | -8,64% | -9,70% | US$101.621 | US$12,72 | 99.822.435 SWIFT |
| 1574 |  Iungo ING | US$0,002540 | 5,99% | -18,53% | US$101.614 | US$349,50 | 40.000.000 ING |
| 1575 |  Advanced Technology Coin ARC | US$0,003867 | 24,31% | -12,78% | US$100.736 | US$303,15 | 26.048.632 ARC |
| 1576 |  Golos Gold GBG | US$0,007836 | -0,82% | -16,91% | US$99.906 | - | 12.749.276 GBG |
| 1577 |  Bitnation XPAT | US$0,000003853 | -10,09% | 4,47% | US$99.688 | - | 25.871.679.870 XPAT |
| 1578 |  Opal OPAL | US$0,006534 | 0,00% | -0,93% | US$99.037 | - | 15.156.364 OPAL |
| 1579 |  AudioCoin ADC | US$0,0001008 | -0,50% | -67,64% | US$98.843 | - | 980.733.271 ADC |
| 1580 |  StrongHands Masternode SHMN | US$0,06632 | -40,97% | -44,91% | US$97.979 | US$251,31 | 1.477.265 SHMN |
| 1581 |  Block-Logic BLTG | US$0,004274 | 5,48% | 16,86% | US$97.868 | US$52,41 | 22.899.329 BLTG |
| 1582 |  WXCOINS WXC | US$0,01731 | -7,32% | 29,48% | US$96.625 | US$54,87 | 5.582.629 WXC |
| 1583 |  Apollon XAP | US$0,0006495 | 6,86% | 39,94% | US$96.502 | US$56,18 | 148.585.276 XAP |
| 1584 |  BitBar BTB | US$2,24 | -7,54% | -8,55% | US$95.695 | US$247,60 | 42.666 BTB |
| 1585 |  Magnet MAG | US$0,002035 | 96,76% | 28,05% | US$95.447 | US$1,03 | 46.893.634 MAG |
| 1586 |  Bankcoin B@ | US$0,009157 | 38,67% | -9,28% | US$94.246 | US$6,41 | 10.291.781 B@ |
| 1587 |  PiplCoin PIPL | US$0,001126 | 0,10% | 128,42% | US$93.938 | US$239,01 | 83.444.258 PIPL |
| 1588 |  Leadcoin LDC | US$0,0001196 | -2,34% | 2,44% | US$93.791 | - | 784.399.592 LDC |
| 1589 |  Advanced Internet Blocks AIB | US$0,002849 | 0,41% | -18,89% | US$93.582 | US$22,74 | 32.852.523 AIB |
| 1590 |  DogeCash DOGEC | US$0,02575 | 6,97% | 16,80% | US$93.091 | US$304,71 | 3.614.880 DOGEC |
| 1591 |  TrueVett VME | US$0,0005194 | 0,00% | -26,33% | US$92.485 | - | 178.048.389 VME |
| 1592 |  Fire Lotto FLOT | US$0,003354 | 3,48% | -11,80% | US$92.179 | US$212,58 | 27.481.717 FLOT |
| 1593 |  Dash Green DASHG | US$0,03817 | -3,96% | -13,66% | US$87.821 | US$404,02 | 2.300.683 DASHG |
| 1594 |  BLAST BLAST | US$0,001677 | -15,89% | -0,12% | US$87.796 | US$50,45 | 52.340.099 BLAST |
| 1595 |  Iridium IRD | US$0,004683 | -9,30% | -31,60% | US$87.614 | US$210,77 | 18.709.498 IRD |
| 1596 |  ModulTrade MTRC | US$0,002341 | 0,47% | -8,83% | US$86.122 | US$216,49 | 36.793.319 MTRC |
| 1597 |  MintMe.com Coin MINTME | US$0,0006106 | 0,47% | -17,68% | US$85.876 | US$112,61 | 140.638.967 MINTME |
| 1598 |  Monkey Project MONK | US$0,01151 | -15,21% | 3,57% | US$85.257 | US$20,10 | 7.405.796 MONK |
| 1599 |  RPICoin RPI | US$0,0001018 | -2,55% | -3,91% | US$84.851 | US$1,13 | 833.493.062 RPI |
| 1600 |  Kobocoin KOBO | US$0,003434 | 0,00% | 6,64% | US$84.815 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.