Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  LRM Coin LRM | US$0,0002087 | -4,35% | -19,74% | US$2.076 | US$1,82 | 9.949.308 LRM |
| 1952 |  Cointorox OROX | US$0,0003753 | -0,85% | 18,06% | US$2.074 | - | 5.525.108 OROX |
| 1953 |  BenjiRolls BENJI | US$0,0001013 | 0,00% | 0,00% | US$2.055 | - | 20.276.099 BENJI |
| 1954 |  QYNO QNO | US$0,001832 | -3,21% | 6,19% | US$1.970 | US$12,45 | 1.075.172 QNO |
| 1955 |  CoinonatX XCXT | US$0,0001004 | -0,84% | -73,33% | US$1.963 | - | 19.539.588 XCXT |
| 1956 |  Project-X NANOX | US$23.043,03 | -0,29% | -8,00% | US$1.803 | - | 0 NANOX |
| 1957 |  Staker STR | US$0,001210 | -0,48% | -23,59% | US$1.776 | - | 1.468.550 STR |
| 1958 |  Oceanlab OCL | US$0,00003817 | 1,63% | -8,33% | US$1.775 | US$2,92 | 46.500.000 OCL |
| 1959 |  SpectrumNetwork SPEC | US$0,000001788 | -0,80% | 60,40% | US$1.698 | - | 949.512.740 SPEC |
| 1960 |  LitecoinToken LTK | US$0,00000001787 | -10,75% | 15,02% | US$1.676 | - | 93.798.013.228 LTK |
| 1961 |  BROTHER BRAT | US$0,00001000 | 0,00% | -37,62% | US$1.600 | - | 160.000.000 BRAT |
| 1962 |  Claymore CLM | US$0,00004916 | 19,24% | -2,93% | US$1.549 | US$1,08 | 31.513.196 CLM |
| 1963 |  Eryllium ERY | US$0,0001018 | 0,48% | 5,79% | US$1.391 | - | 13.663.121 ERY |
| 1964 |  Save and Gain SANDG | US$0,0003775 | 0,00% | 0,00% | US$1.157 | - | 3.064.800 SANDG |
| 1965 |  Concoin CONX | US$0,001438 | 0,00% | 5,11% | US$1.071 | - | 744.266 CONX |
| 1966 |  Xchange XCG | US$0,0001018 | -79,98% | -79,98% | US$993 | US$0,3143 | 9.753.850 XCG |
| 1967 |  Magnum MGM | US$0,0002073 | 0,00% | 5,72% | US$933 | - | 4.497.751 MGM |
| 1968 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 0,00% | US$851 | - | 7.821.703 GRPH |
| 1969 |  ZoZoCoin ZZC | US$0,0004071 | 0,47% | -80,10% | US$792 | US$9,16 | 1.946.488 ZZC |
| 1970 |  Interzone ITZ | US$0,0002035 | 92,87% | 92,07% | US$540 | US$0,002035 | 2.652.019 ITZ |
| 1971 |  Posscoin POSS | US$0,00000001779 | -1,30% | -2,97% | US$535 | - | 30.059.347.897 POSS |
| 1972 |  dietbitcoin DDX | US$0,0001792 | 0,56% | 6,48% | US$524 | - | 2.924.509 DDX |
| 1973 |  Benz BENZ | US$0,00008641 | -0,14% | 16,69% | US$515 | - | 5.958.969 BENZ |
| 1974 |  PlayerCoin PEC | US$0,00001212 | -2,13% | -78,40% | US$426 | US$0,2029 | 35.120.000 PEC |
| 1975 |  Azart AZART | US$0,0001018 | 0,47% | -48,12% | US$422 | US$5,79 | 4.146.379 AZART |
| 1976 |  Argus ARGUS | US$0,0003053 | -24,26% | 19,77% | US$351 | US$64,44 | 1.148.324 ARGUS |
| 1977 |  SmartFox FOX | US$0,0001927 | 0,00% | 0,00% | US$298 | - | 1.547.467 FOX |
| 1978 |  SongCoin SONG | US$0,000008146 | 11,28% | -96,10% | US$265 | US$0,1901 | 32.565.300 SONG |
| 1979 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1980 |  HarmonyCoin HMC | US$0,0004071 | 0,48% | 29,21% | US$228 | US$1,63 | 561.235 HMC |
| 1981 |  StellarPay XLB | US$0,00005979 | -72,57% | -95,27% | US$205 | - | 3.424.785 XLB |
| 1982 |  Blacer Coin BLCR | US$0,001164 | -16,03% | -47,85% | US$191 | US$70,22 | 164.249 BLCR |
| 1983 |  Bitcoin X BTX | US$0,00004842 | 1,26% | -64,15% | US$139 | - | 2.864.374 BTX |
| 1984 |  Ourcoin OUR | US$0,0002034 | 0,41% | 91,72% | US$126 | - | 617.697 OUR |
| 1985 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002051 | 0,00% | -3,22% | US$125 | - | 6.100.012 JIYO |
| 1986 |  Bitcoin BEP2 BTCB | US$10.295,01 | 1,69% | -3,05% | - | US$139.518 | - |
| 1987 |  RSK Smart Bitcoin RBTC | US$10.133,39 | 0,53% | -3,97% | - | US$1.927.371 | - |
| 1988 |  FOIN FOIN | US$1.573,35 | -0,15% | -9,31% | - | US$6.937.594 | - |
| 1989 |  Yobit Token YO | US$1.209,62 | -1,68% | -14,53% | - | US$792.401 | - |
| 1990 |  Simone SON | US$702,64 | 0,13% | 6,40% | - | US$132.824 | - |
| 1991 |  Maya Preferred 223 MAPR | US$604,10 | -4,57% | 33,14% | - | US$651,64 | - |
| 1992 |  DEXTER DXR | US$385,46 | 11,24% | -36,72% | - | US$818.666 | - |
| 1993 |  WETH WETH | US$159,42 | 12,15% | -7,04% | - | US$88.748,43 | - |
| 1994 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$145,75 | 1,79% | -4,10% | - | US$896.798 | - |
| 1995 |  Helpico HELP | US$13,40 | -2,29% | -1,83% | - | US$33.732,50 | - |
| 1996 |  Jinbi Token JNB | US$13,05 | 16,06% | -3,89% | - | US$2.093,15 | - |
| 1997 |  Bitcoin God GOD | US$7,85 | -10,96% | 30,54% | - | US$679,57 | - |
| 1998 |  VENJOCOIN VJC | US$6,17 | 0,67% | -5,80% | - | US$10.222,37 | - |
| 1999 |  Agrocoin AGRO | US$5,85 | -0,08% | 0,01% | - | US$2.228,01 | - |
| 2000 |  Livepeer LPT | US$5,02 | -1,00% | -10,75% | - | US$25.590,26 | - |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.