Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Diruna DRA | US$0,0009038 | -2,13% | -8,24% | - | US$31.990,29 | - |
| 2252 |  Ultra Salescloud UST | US$0,0008856 | 0,00% | 0,00% | - | - | - |
| 2253 |  Opennity OPNN | US$0,0008851 | -29,82% | -73,12% | - | US$114.733 | - |
| 2254 |  The Midas Touch Gold TMTG | US$0,0008633 | -14,59% | -14,96% | - | US$3.326,76 | - |
| 2255 |  TranslateMe Network Token TMN | US$0,0008496 | -2,69% | -9,26% | - | US$3.264,78 | - |
| 2256 |  Smartup SMARTUP | US$0,0008323 | -5,18% | -34,88% | - | US$3.639,08 | - |
| 2257 |  Engine EGCC | US$0,0008265 | -6,98% | 27,23% | - | US$340.603 | - |
| 2258 |  Webflix Token WFX | US$0,0007870 | 20,04% | -9,73% | - | US$252.862 | - |
| 2259 |  Hybrid Block HYB | US$0,0007297 | 0,00% | 7,22% | - | - | - |
| 2260 |  Pixie Coin PXC | US$0,0007042 | -0,09% | 17,41% | - | US$14.300,16 | - |
| 2261 |  Maggie MAG | US$0,0006731 | 7,68% | 47,18% | - | US$30.246,62 | - |
| 2262 |  Esports Token EST | US$0,0006720 | -0,31% | 10,12% | - | US$15.664,43 | - |
| 2263 |  BeeKan BKBT | US$0,0006317 | 34,74% | 3,38% | - | US$162.412 | - |
| 2264 |  Jingtum Tech SWTC | US$0,0005928 | 7,12% | -8,77% | - | US$394,13 | - |
| 2265 |  VeThor Token VTHO | US$0,0005898 | -2,26% | -1,25% | - | US$662.119 | - |
| 2266 |  Xtock XTX | US$0,0005764 | -5,73% | -26,19% | - | US$7.898,18 | - |
| 2267 |  Blockmason Link BLINK | US$0,0005744 | -0,20% | 12,62% | - | US$117,94 | - |
| 2268 |  Promotion Coin PC | US$0,0005384 | -5,57% | -38,44% | - | US$215.312 | - |
| 2269 |  DWS DWS | US$0,0005310 | 1,48% | 4,02% | - | US$3.848,52 | - |
| 2270 |  ShopZcoin SZC | US$0,0005195 | -0,16% | 25,14% | - | - | - |
| 2271 |  Concierge Coin CCC | US$0,0005179 | 65,90% | 149,53% | - | US$4,07 | - |
| 2272 |  TRUNK COIN TRO | US$0,0005128 | -1,45% | -8,70% | - | - | - |
| 2273 |  SoPay SOP | US$0,0005047 | -3,91% | 6,54% | - | US$17.101,83 | - |
| 2274 |  DIPNET DPN | US$0,0004728 | 0,44% | -10,38% | - | US$131.337 | - |
| 2275 |  SEER SEER | US$0,0004676 | 3,59% | 2,89% | - | US$8.030,31 | - |
| 2276 |  YouLive Coin UC | US$0,0004658 | 0,46% | -1,54% | - | US$16.149,85 | - |
| 2277 |  Game Stars GST | US$0,0004596 | -9,99% | -15,34% | - | US$142.250 | - |
| 2278 |  Globalvillage Ecosystem GVE | US$0,0004395 | 0,26% | 9,54% | - | US$14.525,05 | - |
| 2279 |  Haracoin HRC | US$0,0004143 | -0,46% | -3,71% | - | US$1,04 | - |
| 2280 |  GoldFund GFUN | US$0,0003857 | -6,67% | 4,13% | - | US$114,38 | - |
| 2281 |  Cryptoinvest CTT | US$0,0003815 | 0,00% | 0,00% | - | - | - |
| 2282 |  XTRD XTRD | US$0,0003622 | -3,24% | 53,34% | - | US$520,89 | - |
| 2283 |  Alttex ALTX | US$0,0003172 | 0,00% | 0,00% | - | - | - |
| 2284 |  Tellurion TELL | US$0,0003053 | 0,00% | -1,94% | - | - | - |
| 2285 |  Lendroid Support Token LST | US$0,0002733 | -6,38% | -28,35% | - | US$18,11 | - |
| 2286 |  Intelligent Investment Chain IIC | US$0,0002726 | -2,10% | -0,96% | - | US$40.844,58 | - |
| 2287 |  ERA ERA | US$0,0002690 | 2,02% | -17,53% | - | US$0,009280 | - |
| 2288 |  NewsToken NEWOS | US$0,0002627 | -17,71% | -8,97% | - | US$1.134,37 | - |
| 2289 |  BiNGO.Fun 777 | US$0,0002543 | -6,73% | 3,18% | - | - | - |
| 2290 |  InsurChain INSUR | US$0,0002385 | 3,62% | 0,31% | - | US$65.043,50 | - |
| 2291 |  EduCoin EDU | US$0,0002258 | -0,29% | 3,63% | - | US$32.195,74 | - |
| 2292 |  Content and AD Network CAN | US$0,0002244 | -0,95% | -6,77% | - | - | - |
| 2293 |  EscrowCoin ESCO | US$0,0002072 | -1,55% | -2,26% | - | - | - |
| 2294 |  SaveNode SNO | US$0,0002072 | -8,82% | -27,64% | - | US$0,08287 | - |
| 2295 |  Wink WINK | US$0,0002071 | -0,53% | -0,22% | - | US$3,91 | - |
| 2296 |  Animation Vision Cash AVH | US$0,0002064 | 0,00% | -2,51% | - | - | - |
| 2297 |  BIZKEY BZKY | US$0,0002054 | 0,00% | -61,22% | - | - | - |
| 2298 |  Quotient XQN | US$0,0002028 | 0,00% | -37,86% | - | - | - |
| 2299 |  IOV BlockChain IOV | US$0,0001992 | 12,64% | 1,66% | - | US$4.916,29 | - |
| 2300 |  UTEMIS UTS | US$0,0001838 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 46 dari total 48 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.