Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  LRM Coin LRM | US$0,0002678 | 13,32% | -5,45% | US$2.665 | US$5,03 | 9.949.308 LRM |
| 1952 |  CFun CFUN | US$0,000006102 | 0,00% | 0,00% | US$2.620 | - | 429.429.737 CFUN |
| 1953 |  BitCoal COAL | US$0,0005159 | -0,85% | -28,88% | US$2.322 | - | 4.500.000 COAL |
| 1954 |  AnarchistsPrime ACP | US$0,0005215 | 0,00% | 46,20% | US$2.292 | - | 4.394.874 ACP |
| 1955 |  GambleCoin GMCN | US$0,0002072 | -3,36% | -3,36% | US$2.276 | US$3,83 | 10.985.724 GMCN |
| 1956 |  Dystem DTEM | US$0,0003127 | 0,00% | 0,23% | US$2.196 | - | 7.022.833 DTEM |
| 1957 |  Staker STR | US$0,001450 | 19,89% | 15,28% | US$2.130 | US$0,02318 | 1.468.550 STR |
| 1958 |  CoinonatX XCXT | US$0,0001004 | 0,00% | -51,61% | US$1.963 | - | 19.539.588 XCXT |
| 1959 |  SpectrumNetwork SPEC | US$0,000001811 | -0,04% | -55,46% | US$1.720 | - | 949.512.740 SPEC |
| 1960 |  LitecoinToken LTK | US$0,00000001811 | 80,84% | -37,80% | US$1.699 | - | 93.798.013.228 LTK |
| 1961 |  Project-X NANOX | US$20.845,80 | -12,91% | -12,67% | US$1.631 | US$4,84 | 0 NANOX |
| 1962 |  BROTHER BRAT | US$0,00001000 | 0,00% | -33,84% | US$1.600 | - | 160.000.000 BRAT |
| 1963 |  Claymore CLM | US$0,00005002 | 0,96% | 4,23% | US$1.576 | US$1,10 | 31.513.196 CLM |
| 1964 |  Eryllium ERY | US$0,0001033 | -0,78% | 7,34% | US$1.411 | - | 13.663.121 ERY |
| 1965 |  Save and Gain SANDG | US$0,0004141 | 9,70% | 9,70% | US$1.269 | US$8,30 | 3.064.800 SANDG |
| 1966 |  Concoin CONX | US$0,001450 | 0,79% | 5,94% | US$1.079 | US$4,52 | 744.266 CONX |
| 1967 |  Magnum MGM | US$0,0002073 | 0,00% | -36,42% | US$933 | - | 4.497.751 MGM |
| 1968 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 0,00% | US$851 | - | 7.821.703 GRPH |
| 1969 |  Benz BENZ | US$0,00009238 | -0,04% | 18,02% | US$550 | US$0,001548 | 5.958.969 BENZ |
| 1970 |  Posscoin POSS | US$0,00000001805 | -0,37% | -1,55% | US$543 | - | 30.059.347.897 POSS |
| 1971 |  StellarPay XLB | US$0,0001532 | 143,32% | -54,25% | US$525 | - | 3.424.785 XLB |
| 1972 |  Argus ARGUS | US$0,0004125 | -0,91% | 51,40% | US$474 | - | 1.148.324 ARGUS |
| 1973 |  dietbitcoin DDX | US$0,0001351 | -0,51% | -25,49% | US$395 | - | 2.924.509 DDX |
| 1974 |  SmartFox FOX | US$0,0001927 | 0,00% | 0,00% | US$298 | - | 1.547.467 FOX |
| 1975 |  Interzone ITZ | US$0,0001033 | -0,75% | -37,69% | US$274 | - | 2.652.019 ITZ |
| 1976 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1977 |  SongCoin SONG | US$0,000007271 | -10,74% | -96,51% | US$237 | US$0,002908 | 32.565.300 SONG |
| 1978 |  HarmonyCoin HMC | US$0,0004125 | 0,00% | -0,58% | US$231 | - | 561.235 HMC |
| 1979 |  Blacer Coin BLCR | US$0,0009809 | -6,12% | -50,58% | US$161 | US$34,27 | 164.249 BLCR |
| 1980 |  Ourcoin OUR | US$0,0002034 | 0,00% | -2,00% | US$126 | - | 617.697 OUR |
| 1981 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002051 | 0,00% | -2,73% | US$125 | - | 6.100.012 JIYO |
| 1982 |  Bitcoin X BTX | US$0,00004270 | 0,09% | -14,86% | US$122 | - | 2.864.374 BTX |
| 1983 |  PlayerCoin PEC | US$0,000001333 | -89,14% | -92,39% | US$47 | US$0,3442 | 35.120.000 PEC |
| 1984 |  RSK Smart Bitcoin RBTC | US$10.311,28 | -0,45% | -0,33% | - | US$2.973.411 | - |
| 1985 |  Bitcoin BEP2 BTCB | US$10.287,69 | -0,14% | -1,19% | - | US$42.727,39 | - |
| 1986 |  FOIN FOIN | US$1.574,58 | -1,33% | -4,53% | - | US$3.316.360 | - |
| 1987 |  Yobit Token YO | US$1.220,50 | -0,86% | 3,36% | - | US$870.007 | - |
| 1988 |  Simone SON | US$702,60 | 0,01% | 4,85% | - | US$135.535 | - |
| 1989 |  Maya Preferred 223 MAPR | US$603,49 | 3,10% | 33,35% | - | US$1.101,25 | - |
| 1990 |  DEXTER DXR | US$364,49 | -5,05% | -38,50% | - | US$433.304 | - |
| 1991 |  WETH WETH | US$163,20 | -4,47% | -1,01% | - | US$103.250 | - |
| 1992 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$154,05 | -0,34% | -13,08% | - | US$1.191.358 | - |
| 1993 |  Jinbi Token JNB | US$13,18 | -0,20% | 2,26% | - | US$2.132,14 | - |
| 1994 |  Helpico HELP | US$9,66 | -23,09% | -29,51% | - | US$28.694,18 | - |
| 1995 |  Bitcoin God GOD | US$6,87 | -4,26% | -12,28% | - | US$162,32 | - |
| 1996 |  VENJOCOIN VJC | US$6,32 | -0,13% | -1,16% | - | US$10.312,28 | - |
| 1997 |  Agrocoin AGRO | US$5,86 | -0,12% | -0,08% | - | US$2.220,92 | - |
| 1998 |  Livepeer LPT | US$4,94 | -1,21% | -10,09% | - | US$35.238,57 | - |
| 1999 |  Aidos Kuneen ADK | US$4,41 | -3,20% | -1,26% | - | US$2.016.271 | - |
| 2000 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,35 | 1,97% | 7,64% | - | US$2.254.900 | - |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.