Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Litecred LTCR | US$0,0007100 | 0,00% | 0,00% | US$21.461 | - | 30.227.750 LTCR |
| 1802 |  PostCoin POST | US$0,001346 | -6,93% | -7,13% | US$21.362 | US$309,68 | 15.868.233 POST |
| 1803 |  Bitcoin 21 XBTC21 | US$0,02683 | 0,00% | 0,00% | US$21.282 | - | 793.108 XBTC21 |
| 1804 |  FidexToken FEX | US$0,0000007245 | -11,14% | 8,83% | US$21.105 | US$1,36 | 29.128.335.553 FEX |
| 1805 |  HollyWoodCoin HWC | US$0,0009320 | 22,10% | 12,26% | US$21.037 | US$69,01 | 22.571.729 HWC |
| 1806 |  LogisCoin LGS | US$0,008858 | -6,13% | 31,85% | US$20.826 | - | 2.351.213 LGS |
| 1807 |  Californium CF | US$0,008453 | 0,00% | 0,00% | US$20.684 | - | 2.446.961 CF |
| 1808 |  Theresa May Coin MAY | US$0,0002063 | -0,89% | 98,08% | US$20.633 | - | 100.018.000 MAY |
| 1809 |  Quebecoin QBC | US$0,001314 | 0,00% | -17,34% | US$20.477 | - | 15.588.776 QBC |
| 1810 |  SCRIV NETWORK SCRIV | US$0,0008182 | 28,01% | 12,54% | US$20.246 | US$91,36 | 24.744.362 SCRIV |
| 1811 |  Ethereum Gold ETG | US$0,001669 | 0,00% | 47,81% | US$20.023 | - | 12.000.000 ETG |
| 1812 |  Blocknode BND | US$0,0001031 | -0,91% | -2,47% | US$19.863 | - | 192.618.650 BND |
| 1813 |  EZOOW EZW | US$0,000001701 | 0,00% | -0,08% | US$19.650 | - | 11.551.907.115 EZW |
| 1814 |  KWHCoin KWH | US$0,00001087 | -0,04% | 6,45% | US$19.567 | - | 1.800.438.681 KWH |
| 1815 |  Gratz GRAT | US$0,0006308 | -9,99% | -38,41% | US$19.554 | - | 31.000.000 GRAT |
| 1816 |  CyberMusic CYMT | US$0,000001284 | 0,00% | 6,21% | US$19.258 | - | 15.000.000.000 CYMT |
| 1817 |  Dach Coin DACHX | US$0,0009323 | -18,05% | 68,20% | US$19.153 | US$4,89 | 20.544.562 DACHX |
| 1818 |  Elliot Coin ELLI | US$0,0007842 | 0,00% | 147,81% | US$18.693 | - | 23.837.505 ELLI |
| 1819 |  BigUp BIGUP | US$0,000008544 | -42,19% | -23,31% | US$18.262 | US$0,009999 | 2.137.572.489 BIGUP |
| 1820 |  Bitcoin Adult BTAD | US$0,0005344 | -4,83% | 57,83% | US$18.240 | US$3,26 | 34.128.256 BTAD |
| 1821 |  MustangCoin MST | US$0,02879 | 7,23% | 11,37% | US$18.147 | US$40,94 | 630.343 MST |
| 1822 |  Elementrem ELE | US$0,0006716 | 0,00% | 0,00% | US$17.600 | - | 26.205.539 ELE |
| 1823 |  Kind Ads Token KIND | US$0,0004111 | 40,01% | -7,93% | US$17.359 | US$19,07 | 42.223.693 KIND |
| 1824 |  Bitdeal BDL | US$0,00009626 | 0,00% | 0,00% | US$16.901 | - | 175.583.793 BDL |
| 1825 |  Lightpaycoin LPC | US$0,002900 | 1,12% | -16,61% | US$16.804 | US$30,01 | 5.793.754 LPC |
| 1826 |  Cashcoin CASH | US$0,0003107 | -0,50% | -50,11% | US$16.608 | US$54,94 | 53.458.111 CASH |
| 1827 |  MojoCoin MOJO | US$0,001346 | -6,59% | -6,59% | US$16.527 | US$287,35 | 12.276.850 MOJO |
| 1828 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1829 |  Etheriya RIYA | US$0,01033 | 0,00% | 0,56% | US$16.340 | - | 1.581.531 RIYA |
| 1830 |  X12 Coin X12 | US$0,001333 | 0,00% | -38,31% | US$16.111 | - | 12.088.147 X12 |
| 1831 |  Datacoin DTC | US$0,0004142 | -0,50% | -20,17% | US$16.084 | US$0,8284 | 38.828.301 DTC |
| 1832 |  Akroma AKA | US$0,0008363 | -4,13% | 8,91% | US$16.039 | US$61,57 | 19.177.485 AKA |
| 1833 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1834 |  Zayedcoin ZYD | US$0,002508 | 0,00% | -8,01% | US$15.661 | - | 6.243.840 ZYD |
| 1835 |  Electrum Dark ELD | US$0,004014 | -2,25% | 93,32% | US$15.650 | US$402,95 | 3.899.312 ELD |
| 1836 |  AdultChain XXX | US$0,0003108 | 49,31% | -0,19% | US$15.512 | US$41,65 | 49.917.231 XXX |
| 1837 |  MASTERNET MASH | US$0,0004894 | -2,22% | 1,49% | US$15.508 | US$252,07 | 31.686.740 MASH |
| 1838 |  Crystal Clear CCT | US$0,002796 | -1,07% | -6,60% | US$15.165 | US$2,71 | 5.423.973 CCT |
| 1839 |  TajCoin TAJ | US$0,001229 | 0,00% | -22,28% | US$15.118 | - | 12.304.570 TAJ |
| 1840 |  BOAT BOAT | US$0,0002063 | -0,90% | -0,35% | US$15.047 | - | 72.953.463 BOAT |
| 1841 |  Independent Money System IMS | US$0,002792 | 0,00% | 20,00% | US$14.989 | - | 5.368.934 IMS |
| 1842 |  Nyerium NYEX | US$0,0005734 | 37,74% | 23,45% | US$14.470 | US$4,66 | 25.236.802 NYEX |
| 1843 |  Micromines MICRO | US$0,0000007789 | -8,54% | 8,99% | US$14.020 | US$6,55 | 17.999.887.606 MICRO |
| 1844 |  GIGA XG | US$0,0001034 | 0,00% | -2,17% | US$14.007 | - | 135.432.842 XG |
| 1845 |  EagleX EGX | US$0,0004142 | -0,49% | -55,65% | US$13.911 | US$0,03022 | 33.583.500 EGX |
| 1846 |  Joincoin J | US$0,004165 | -1,91% | -13,29% | US$13.890 | US$0,6608 | 3.334.824 J |
| 1847 |  High Voltage HVCO | US$0,009240 | 0,00% | -3,50% | US$13.806 | - | 1.494.171 HVCO |
| 1848 |  Citadel CTL | US$0,001243 | -29,76% | -40,39% | US$13.631 | US$10,81 | 10.969.269 CTL |
| 1849 |  ROIyal Coin ROCO | US$0,01502 | -17,49% | -24,48% | US$13.308 | US$256,09 | 886.004 ROCO |
| 1850 |  Dollarcoin DLC | US$0,001435 | 0,00% | 4,76% | US$13.071 | - | 9.106.714 DLC |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.