Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SecretCoin SCRT | US$0,003077 | 0,00% | 0,00% | US$13.010 | - | 4.228.672 SCRT |
| 1852 |  Scopuly SKY | US$0,000005925 | -8,76% | -67,75% | US$12.987 | - | 2.191.753.462 SKY |
| 1853 |  Fintab FNTB | US$0,004650 | 0,00% | 17,19% | US$12.925 | - | 2.779.387 FNTB |
| 1854 |  Bolenum BLN | US$0,0000005117 | -0,32% | -13,31% | US$12.792 | US$0,9781 | 25.000.000.000 BLN |
| 1855 |  Atheios ATH | US$0,0007251 | -0,46% | -12,66% | US$12.721 | US$83,54 | 17.543.150 ATH |
| 1856 |  BowsCoin BSC | US$0,002278 | 0,13% | 7,93% | US$12.644 | US$10,38 | 5.550.102 BSC |
| 1857 |  GeyserCoin GSR | US$0,01139 | -14,49% | -14,93% | US$12.552 | US$6,26 | 1.101.937 GSR |
| 1858 |  Cazcoin CAZ | US$0,0003035 | 0,00% | -80,81% | US$12.525 | - | 41.263.548 CAZ |
| 1859 |  JavaScript Token JS | US$0,001559 | 0,00% | -8,18% | US$12.457 | - | 7.991.996 JS |
| 1860 |  IrishCoin IRL | US$0,0003081 | 0,00% | -63,96% | US$12.104 | - | 39.285.349 IRL |
| 1861 |  Neuro NRO | US$0,0002026 | 0,00% | 0,00% | US$12.033 | - | 59.401.326 NRO |
| 1862 |  Olympic OLMP | US$0,0001036 | -0,46% | -48,18% | US$11.623 | US$162,57 | 112.201.279 OLMP |
| 1863 |  Phonecoin PHON | US$0,0001036 | -16,82% | -0,19% | US$11.395 | US$1,53 | 110.004.409 PHON |
| 1864 |  BumbaCoin BUMBA | US$0,0004723 | 13,43% | -5,68% | US$11.023 | US$6,03 | 23.335.668 BUMBA |
| 1865 |  Paymon PMNT | US$0,00001800 | 0,00% | -81,27% | US$11.001 | - | 611.226.584 PMNT |
| 1866 |  ICOBID ICOB | US$0,0001015 | 0,00% | 0,00% | US$10.861 | - | 107.048.455 ICOB |
| 1867 |  PAXEX PAXEX | US$0,0006164 | -1,28% | -25,75% | US$10.832 | - | 17.571.745 PAXEX |
| 1868 |  SecureCoin SRC | US$0,001011 | 0,00% | -22,46% | US$10.688 | - | 10.576.126 SRC |
| 1869 |  Digital Money Bits DMB | US$0,0001036 | -0,49% | -0,21% | US$10.658 | US$8,62 | 102.924.421 DMB |
| 1870 |  Ccore CCO | US$0,006267 | -32,80% | -12,94% | US$10.654 | US$4,96 | 1.699.999 CCO |
| 1871 |  HireGo HGO | US$0,001662 | 0,00% | 9,01% | US$10.316 | - | 6.206.464 HGO |
| 1872 |  Grimcoin GRIM | US$0,0001036 | -0,49% | -0,22% | US$10.259 | US$0,5589 | 99.069.312 GRIM |
| 1873 |  Trident Group TRDT | US$0,008326 | 0,00% | -16,51% | US$10.100 | - | 1.213.024 TRDT |
| 1874 |  UltraNote Coin XUN | US$0,00002806 | -3,34% | 5,28% | US$10.080 | US$172,39 | 359.299.490 XUN |
| 1875 |  Cabbage CAB | US$0,0009512 | 0,00% | 0,00% | US$9.987 | - | 10.499.996 CAB |
| 1876 |  CustomContractNetwork CCN | US$0,000007220 | 0,00% | -15,11% | US$9.969 | - | 1.380.841.876 CCN |
| 1877 |  SpeedCash SCS | US$0,01683 | -0,81% | -20,99% | US$9.671 | - | 574.745 SCS |
| 1878 |  Reakoin REAK | US$0,004424 | -20,72% | -27,53% | US$9.641 | US$2,23 | 2.179.387 REAK |
| 1879 |  CryptoFlow CFL | US$0,0001036 | -0,46% | -0,19% | US$9.533 | US$213,86 | 92.026.159 CFL |
| 1880 |  INDINODE XIND | US$0,00001036 | -50,23% | -24,18% | US$9.519 | US$1,08 | 918.931.047 XIND |
| 1881 |  Qbic QBIC | US$0,002020 | 4,33% | 32,01% | US$9.463 | US$206,72 | 4.684.176 QBIC |
| 1882 |  Eva Cash EVC | US$0,01029 | -19,40% | 187,23% | US$9.264 | - | 900.000 EVC |
| 1883 |  ARbit ARB | US$0,0008263 | -0,75% | -3,42% | US$8.949 | - | 10.830.050 ARB |
| 1884 |  PosEx PEX | US$0,003521 | 20,29% | 2,09% | US$8.638 | US$1,04 | 2.453.240 PEX |
| 1885 |  WELL WELL | US$0,00009361 | 0,00% | 0,00% | US$8.636 | - | 92.256.698 WELL |
| 1886 |  SONO SONO | US$0,004142 | -6,73% | -2,07% | US$8.636 | US$5,18 | 2.084.823 SONO |
| 1887 |  Veltor VLT | US$0,01472 | 0,00% | -3,31% | US$8.165 | - | 554.855 VLT |
| 1888 |  Traid TRAID | US$0,0004139 | 35,86% | 32,95% | US$8.147 | US$10,95 | 19.682.780 TRAID |
| 1889 |  Authorship ATS | US$0,00008061 | 0,78% | -11,22% | US$8.059 | - | 99.971.428 ATS |
| 1890 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | -0,19% | US$8.057 | - | 77.777.777 AMMO |
| 1891 |  Centurion CNT | US$0,0001036 | -0,21% | -5,09% | US$8.043 | US$0,0001035 | 77.663.826 CNT |
| 1892 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1893 |  Iconic ICON | US$0,01340 | 0,00% | 0,00% | US$7.942 | - | 592.894 ICON |
| 1894 |  Comet CMT | US$0,009000 | 0,00% | 21,09% | US$7.856 | - | 872.830 CMT |
| 1895 |  GreenMed GRMD | US$0,0005221 | 0,00% | -8,80% | US$7.780 | - | 14.899.993 GRMD |
| 1896 |  EVOS EVOS | US$0,0007251 | -20,17% | -18,08% | US$7.691 | US$2,19 | 10.606.778 EVOS |
| 1897 |  ICOBay IBT | US$0,00001081 | 0,00% | -13,78% | US$7.485 | - | 692.646.118 IBT |
| 1898 |  Nekonium NUKO | US$0,0006213 | -0,49% | -0,22% | US$7.457 | US$4,09 | 12.000.829 NUKO |
| 1899 |  Phantomx PNX | US$0,0001643 | 60,76% | 54,26% | US$7.441 | US$64,93 | 45.301.338 PNX |
| 1900 |  Natmin Pure Escrow NAT | US$0,00007301 | -1,65% | -42,15% | US$7.214 | - | 98.799.654 NAT |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.