Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ArbitrageCT ARCT | US$0,0006252 | 0,00% | -13,94% | US$65.432 | - | 104.655.777 ARCT |
| 1652 |  PRiVCY PRIV | US$0,003931 | 3,79% | 11,37% | US$64.896 | US$152,74 | 16.508.939 PRIV |
| 1653 |  TravelNote TVNT | US$0,02947 | 0,00% | 0,00% | US$63.465 | - | 2.153.333 TVNT |
| 1654 |  GenesisX XGS | US$0,007244 | -1,74% | -13,15% | US$63.211 | US$32,95 | 8.726.187 XGS |
| 1655 |  Kabberry Coin KKC | US$0,003330 | -3,72% | 97,34% | US$61.869 | US$55,68 | 18.581.770 KKC |
| 1656 |  Aigang AIX | US$0,002070 | 11,06% | 33,61% | US$60.596 | US$426,26 | 29.274.567 AIX |
| 1657 |  Titcoin TIT | US$0,0009296 | -0,75% | 14,34% | US$60.567 | - | 65.155.409 TIT |
| 1658 |  TOKYO TOKC | US$0,0002200 | 0,00% | 2,64% | US$59.999 | - | 272.697.251 TOKC |
| 1659 |  vSlice VSL | US$0,001760 | -0,48% | 69,64% | US$58.782 | US$302,68 | 33.390.496 VSL |
| 1660 |  Galactrum ORE | US$0,01346 | -1,25% | -16,31% | US$58.462 | US$55,64 | 4.342.644 ORE |
| 1661 |  Devery EVE | US$0,0009258 | -63,40% | 7,58% | US$58.249 | US$15,16 | 62.918.075 EVE |
| 1662 |  bitSilver BITSILVER | US$2,71 | 0,00% | -4,08% | US$57.564 | - | 21.280 BITSILVER |
| 1663 |  ArtByte ABY | US$0,00007230 | 3,27% | -0,88% | US$57.300 | - | 792.537.250 ABY |
| 1664 |  iTicoin ITI | US$1,76 | 1,38% | 2,33% | US$56.440 | US$285,98 | 32.000 ITI |
| 1665 |  SteepCoin STEEP | US$0,0003108 | 199,18% | 66,07% | US$56.405 | US$84,94 | 181.505.253 STEEP |
| 1666 |  Deutsche eMark DEM | US$0,001036 | -0,50% | -33,74% | US$55.561 | US$13,27 | 53.653.541 DEM |
| 1667 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1668 |  CrowdWiz WIZ | US$0,007172 | 8,65% | 23,71% | US$54.827 | US$5,23 | 7.644.589 WIZ |
| 1669 |  GuccioneCoin GCC | US$0,002692 | 0,10% | 2,24% | US$54.618 | US$12,12 | 20.285.537 GCC |
| 1670 |  2GIVE 2GIVE | US$0,0001034 | 0,00% | -2,17% | US$54.000 | - | 522.060.506 2GIVE |
| 1671 |  bitGold BITGOLD | US$279,91 | 0,00% | 5,92% | US$53.038 | - | 189 BITGOLD |
| 1672 |  SuperCoin SUPER | US$0,001036 | -16,28% | -9,60% | US$52.547 | US$1,07 | 50.742.444 SUPER |
| 1673 |  Bitsum BSM | US$0,00003380 | 35,59% | -2,24% | US$52.143 | US$21,84 | 1.542.504.365 BSM |
| 1674 |  InterCrone ICR | US$0,003522 | 2,19% | -14,96% | US$52.103 | US$83,73 | 14.793.793 ICR |
| 1675 |  Etheera ETA | US$0,000007228 | -0,03% | 15,54% | US$51.938 | US$1,45 | 7.185.740.244 ETA |
| 1676 |  EtherSportz ESZ | US$0,01722 | 0,00% | 0,00% | US$51.687 | - | 3.001.419 ESZ |
| 1677 |  Ratecoin XRA | US$0,0004220 | 0,00% | 0,00% | US$51.674 | - | 122.449.162 XRA |
| 1678 |  Zoomba ZBA | US$0,002430 | 28,35% | -19,29% | US$50.695 | US$57,11 | 20.863.279 ZBA |
| 1679 |  Orbis Token OBT | US$0,002644 | 1,61% | 87,49% | US$50.687 | US$4,82 | 19.167.751 OBT |
| 1680 |  Sugar Exchange SGR | US$0,001120 | 0,00% | -45,98% | US$50.459 | - | 45.048.718 SGR |
| 1681 |  HYPNOXYS HYPX | US$0,000002510 | -34,49% | 1,83% | US$50.021 | US$184,06 | 19.928.534.801 HYPX |
| 1682 |  STRAKS STAK | US$0,002095 | -0,06% | -7,37% | US$49.981 | US$5,55 | 23.858.907 STAK |
| 1683 |  Signals Network SGN | US$0,0005621 | 0,00% | 0,00% | US$49.543 | - | 88.138.749 SGN |
| 1684 |  Jury.Online Token JOT | US$0,003522 | 0,93% | -23,19% | US$48.840 | US$23,68 | 13.867.364 JOT |
| 1685 |  Magnet MAG | US$0,001036 | -48,05% | -9,29% | US$48.561 | US$38,95 | 46.893.634 MAG |
| 1686 |  Origami ORI | US$0,01126 | 0,00% | 0,00% | US$47.580 | - | 4.225.879 ORI |
| 1687 |  Dragonglass DGS | US$0,0001023 | 0,00% | 0,00% | US$46.530 | - | 454.731.339 DGS |
| 1688 |  ConnectJob CJT | US$0,0004047 | 0,00% | -2,50% | US$45.669 | - | 112.839.768 CJT |
| 1689 |  MNPCoin MNP | US$0,02072 | 7,61% | -30,09% | US$45.412 | US$38,15 | 2.191.996 MNP |
| 1690 |  BEAT BEAT | US$0,0003653 | 0,00% | -10,09% | US$45.266 | - | 123.928.858 BEAT |
| 1691 |  SportyCo SPF | US$0,0008233 | 14,24% | 10,07% | US$44.939 | US$32,24 | 54.587.326 SPF |
| 1692 |  Stellar Classic XLMX | US$0,00008694 | 0,02% | 36,46% | US$44.890 | - | 516.309.784 XLMX |
| 1693 |  APR Coin APR | US$0,004869 | 20,74% | 56,11% | US$44.150 | US$0,1007 | 9.068.302 APR |
| 1694 |  Signatum SIGT | US$0,0004072 | 0,00% | 0,00% | US$43.961 | - | 107.972.766 SIGT |
| 1695 |  Peerguess GUESS | US$0,0007258 | 0,00% | 70,80% | US$43.938 | - | 60.537.668 GUESS |
| 1696 |  CDMCOIN CDM | US$0,00002072 | -12,66% | 96,16% | US$43.874 | US$113,18 | 2.117.722.075 CDM |
| 1697 |  CommunityGeneration CGEN | US$0,0001034 | 0,00% | -0,35% | US$43.391 | - | 419.588.244 CGEN |
| 1698 |  CROAT CROAT | US$0,0006215 | -33,64% | -25,14% | US$43.344 | US$365,84 | 69.738.603 CROAT |
| 1699 |  Elixir ELIX | US$0,001220 | -37,57% | -37,57% | US$43.236 | US$10,68 | 35.431.681 ELIX |
| 1700 |  Waletoken WTN | US$0,000002155 | -1,69% | 24,27% | US$42.935 | US$3,70 | 19.918.713.667 WTN |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.