Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Rubies RBIES | US$0,01118 | 59,76% | 56,84% | US$116.485 | US$245,76 | 10.415.252 RBIES |
| 1552 |  Newton Coin Project NCP | US$0,0000006456 | 56,01% | -17,52% | US$116.371 | US$139,02 | 180.241.593.632 NCP |
| 1553 |  Social Send SEND | US$0,002993 | -6,69% | -4,32% | US$115.769 | US$481,77 | 38.677.760 SEND |
| 1554 |  Anoncoin ANC | US$0,05467 | -0,88% | 5,57% | US$115.380 | - | 2.110.317 ANC |
| 1555 |  MyBit MYB | US$0,0007494 | 0,01% | 8,48% | US$115.345 | US$43,82 | 153.906.948 MYB |
| 1556 |  WandX WAND | US$0,009379 | 0,00% | -22,96% | US$114.837 | - | 12.244.135 WAND |
| 1557 |  ICO OpenLedger ICOO | US$0,2451 | 0,00% | 16,71% | US$114.189 | - | 465.952 ICOO |
| 1558 |  Ethereum Cash ECASH | US$0,008077 | -0,07% | 46,75% | US$113.891 | US$1,40 | 14.100.000 ECASH |
| 1559 |  EXMR FDN EXMR | US$0,009643 | 48,53% | 97,57% | US$113.374 | US$356,98 | 11.756.612 EXMR |
| 1560 |  PitisCoin PTS | US$0,0002065 | -0,78% | 115,31% | US$112.999 | - | 547.196.117 PTS |
| 1561 |  Worldcore WRC | US$0,0006227 | 1,22% | -1,09% | US$110.908 | US$353,23 | 178.103.291 WRC |
| 1562 |  Pedity PEDI | US$0,00008022 | -0,68% | -13,85% | US$109.793 | - | 1.368.610.817 PEDI |
| 1563 |  SRCOIN SRCOIN | US$0,00002157 | -5,77% | 18,66% | US$108.992 | US$13,01 | 5.052.048.084 SRCOIN |
| 1564 |  Bitradio BRO | US$0,01377 | -4,10% | 0,82% | US$107.994 | US$16,47 | 7.841.002 BRO |
| 1565 |  VoteCoin VOT | US$0,001659 | -23,06% | -32,36% | US$105.153 | US$320,35 | 63.364.500 VOT |
| 1566 |  Naviaddress NAVI | US$0,0004315 | 0,64% | 5,33% | US$104.661 | US$0,8428 | 242.550.845 NAVI |
| 1567 |  BitBar BTB | US$2,45 | -3,07% | 16,57% | US$104.546 | US$299,73 | 42.692 BTB |
| 1568 |  DogeCash DOGEC | US$0,02890 | 1,02% | 27,29% | US$104.470 | US$315,88 | 3.614.880 DOGEC |
| 1569 |  Photon PHO | US$0,000003449 | -0,39% | 7,06% | US$104.397 | US$93,60 | 30.265.144.875 PHO |
| 1570 |  Guaranteed Ethurance Token Extra GETX | US$0,0003467 | 0,96% | 4,23% | US$104.008 | US$0,8667 | 300.000.000 GETX |
| 1571 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$51,19 | 68.594.750 PAK |
| 1572 |  More Coin MORE | US$0,05188 | -5,40% | -3,98% | US$103.763 | US$425,32 | 2.000.000 MORE |
| 1573 |  Iungo ING | US$0,002592 | 2,58% | 6,37% | US$103.693 | US$220,06 | 40.000.000 ING |
| 1574 |  Adelphoi ADL | US$0,004971 | 0,86% | -4,05% | US$103.004 | US$301,86 | 20.722.224 ADL |
| 1575 |  Monkey Project MONK | US$0,01377 | 9,71% | 18,79% | US$102.317 | US$87,74 | 7.428.844 MONK |
| 1576 |  Golos Gold GBG | US$0,007974 | -0,50% | -8,53% | US$101.646 | - | 12.747.528 GBG |
| 1577 |  Spectiv SIG | US$0,0004184 | -24,53% | 0,80% | US$100.880 | US$107,09 | 241.089.723 SIG |
| 1578 |  Advanced Technology Coin ARC | US$0,003832 | 0,65% | 36,65% | US$99.854 | US$158,17 | 26.060.788 ARC |
| 1579 |  Opal OPAL | US$0,006534 | 0,00% | 0,00% | US$99.037 | - | 15.156.364 OPAL |
| 1580 |  NetKoin NTK | US$0,00002214 | 37,79% | 58,76% | US$98.604 | US$364,99 | 4.453.537.916 NTK |
| 1581 |  Ethereum Gold Project ETGP | US$0,00001969 | 7,37% | 23,37% | US$97.972 | US$49,95 | 4.976.571.479 ETGP |
| 1582 |  IP Exchange IPSX | US$0,0001036 | -50,25% | -14,14% | US$97.672 | US$2,21 | 943.181.787 IPSX |
| 1583 |  CatoCoin CATO | US$0,007769 | 148,85% | 314,95% | US$96.658 | US$2,64 | 12.441.491 CATO |
| 1584 |  DeviantCoin DEV | US$0,006135 | -1,99% | -17,04% | US$94.786 | US$161,84 | 15.448.969 DEV |
| 1585 |  CDX Network CDX | US$0,002900 | 9,83% | 21,77% | US$94.369 | US$327,25 | 32.546.000 CDX |
| 1586 |  Chronologic DAY | US$0,1033 | -4,53% | 18,94% | US$94.271 | US$325,83 | 912.528 DAY |
| 1587 |  Opus OPT | US$0,0006721 | -16,56% | -19,31% | US$94.145 | US$2,60 | 140.080.549 OPT |
| 1588 |  Bitnation XPAT | US$0,000003623 | -15,98% | -4,01% | US$93.928 | US$202,87 | 25.927.679.870 XPAT |
| 1589 |  Leadcoin LDC | US$0,0001195 | 0,00% | 2,35% | US$93.714 | - | 784.399.592 LDC |
| 1590 |  SwiftCash SWIFT | US$0,0009323 | -18,56% | -15,65% | US$93.218 | US$2,49 | 99.988.820 SWIFT |
| 1591 |  Bridge Protocol BRDG | US$0,0004144 | 0,15% | -3,60% | US$92.872 | US$20,28 | 224.088.259 BRDG |
| 1592 |  Block-Logic BLTG | US$0,004054 | -0,20% | -4,05% | US$92.838 | US$97,00 | 22.899.329 BLTG |
| 1593 |  Advanced Internet Blocks AIB | US$0,002816 | 7,43% | -7,45% | US$92.528 | US$53,17 | 32.852.523 AIB |
| 1594 |  TrueVett VME | US$0,0005194 | 0,00% | -26,07% | US$92.485 | - | 178.048.389 VME |
| 1595 |  Apollon XAP | US$0,0006215 | -0,46% | 20,87% | US$92.349 | US$28,13 | 148.585.276 XAP |
| 1596 |  Asian Dragon AD | US$0,001538 | 5,68% | -0,54% | US$92.285 | US$1,92 | 60.017.415 AD |
| 1597 |  Hype Token HYPE | US$0,002103 | -3,92% | -27,21% | US$92.062 | US$340,63 | 43.769.399 HYPE |
| 1598 |  Fire Lotto FLOT | US$0,003307 | -0,70% | -6,27% | US$90.883 | US$257,59 | 27.481.717 FLOT |
| 1599 |  Civitas CIV | US$0,01262 | -6,54% | -26,81% | US$88.755 | - | 7.034.114 CIV |
| 1600 |  MintMe.com Coin MINTME | US$0,0006215 | -4,29% | -4,52% | US$87.748 | US$7,07 | 141.183.040 MINTME |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.