Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ModulTrade MTRC | US$0,002382 | -0,46% | -2,48% | US$87.660 | US$267,07 | 36.793.319 MTRC |
| 1602 |  bitBTC BITBTC | US$2.137,09 | 0,00% | -22,40% | US$87.113 | - | 41 BITBTC |
| 1603 |  RPICoin RPI | US$0,0001042 | 0,17% | 0,37% | US$86.895 | US$3,82 | 834.203.562 RPI |
| 1604 |  Daneel DAN | US$0,004288 | -5,28% | 11,33% | US$86.800 | US$147,50 | 20.242.358 DAN |
| 1605 |  MODEL-X-coin MODX | US$0,007147 | -51,68% | 32,62% | US$86.133 | US$4,73 | 12.050.832 MODX |
| 1606 |  DigitalPrice DP | US$0,004349 | -35,66% | -61,55% | US$86.033 | US$186,84 | 19.780.674 DP |
| 1607 |  BBSCoin BBS | US$0,000001017 | 9,13% | 2,57% | US$85.042 | US$102,29 | 83.602.002.835 BBS |
| 1608 |  EnterCoin ENTRC | US$0,02830 | 15,40% | 7,17% | US$84.886 | US$21,98 | 3.000.000 ENTRC |
| 1609 |  Kobocoin KOBO | US$0,003434 | 0,00% | 0,26% | US$84.815 | - | 24.700.248 KOBO |
| 1610 |  Alt.Estate token ALT | US$0,0001171 | 10,25% | 32,28% | US$84.768 | US$2,63 | 724.180.756 ALT |
| 1611 |  Megacoin MEC | US$0,002194 | -26,44% | 38,96% | US$83.886 | US$60,52 | 38.233.944 MEC |
| 1612 |  Vivid Coin VIVID | US$0,01417 | -1,31% | -43,22% | US$83.822 | - | 5.913.972 VIVID |
| 1613 |  Ultimate Secure Cash USC | US$0,008077 | 3,19% | -13,61% | US$83.545 | US$242,01 | 10.343.113 USC |
| 1614 |  Fabric Token FT | US$0,003386 | 0,00% | -13,09% | US$83.281 | - | 24.593.615 FT |
| 1615 |  Rimbit RBT | US$0,0004142 | 2,29% | -29,37% | US$81.843 | US$2,49 | 197.581.050 RBT |
| 1616 |  Beacon BECN | US$0,008391 | 11,69% | 26,59% | US$81.814 | US$166,22 | 9.750.688 BECN |
| 1617 |  Viuly VIU | US$0,0001051 | 0,00% | 0,00% | US$81.097 | - | 771.905.775 VIU |
| 1618 |  Auctus AUC | US$0,002704 | -4,34% | -11,46% | US$80.700 | US$424,07 | 29.845.665 AUC |
| 1619 |  Datarius Credit DTRC | US$0,0006284 | 5,80% | 68,99% | US$80.279 | - | 127.756.071 DTRC |
| 1620 |  Bitcoin Scrypt BTCS | US$0,004542 | -4,55% | -25,05% | US$80.007 | US$26,18 | 17.615.950 BTCS |
| 1621 |  Digitalcoin DGC | US$0,002382 | -0,50% | -21,24% | US$79.836 | US$9,16 | 33.519.588 DGC |
| 1622 |  TagCoin TAG | US$0,01234 | 0,00% | 0,00% | US$79.421 | - | 6.433.866 TAG |
| 1623 |  BLAST BLAST | US$0,001511 | -11,97% | -6,20% | US$79.185 | US$58,77 | 52.404.312 BLAST |
| 1624 |  Swing SWING | US$0,01802 | 3,01% | -17,58% | US$78.869 | US$226,97 | 4.377.082 SWING |
| 1625 |  Impact IMX | US$0,0007065 | 0,00% | 4,72% | US$78.159 | - | 110.630.546 IMX |
| 1626 |  Doge Token DOGET | US$0,000008769 | 19,55% | 8,48% | US$78.040 | - | 8.900.000.000 DOGET |
| 1627 |  ChessCoin CHESS | US$0,001443 | -0,97% | -5,14% | US$77.960 | - | 54.032.769 CHESS |
| 1628 |  Bee Token BEE | US$0,0003273 | -1,35% | 32,36% | US$77.453 | - | 236.629.159 BEE |
| 1629 |  Adzcoin ADZ | US$0,001578 | 0,00% | 7,63% | US$77.315 | - | 48.986.503 ADZ |
| 1630 |  ALLUVA ALV | US$0,009012 | 16,41% | 16,41% | US$76.626 | US$54,11 | 8.502.624 ALV |
| 1631 |  Suretly SUR | US$0,3224 | -13,22% | -8,41% | US$75.601 | US$0,4514 | 234.484 SUR |
| 1632 |  Bitcloud BTDX | US$0,002440 | 9,07% | -8,22% | US$75.238 | US$4,89 | 30.831.513 BTDX |
| 1633 |  CyberFM CYFM | US$0,000001458 | 1,05% | -38,33% | US$74.640 | US$208,85 | 51.200.000.000 CYFM |
| 1634 |  Freyrchain FREC | US$0,0001488 | -8,24% | 55,69% | US$74.403 | US$45,75 | 500.000.000 FREC |
| 1635 |  PlatinumBAR XPTX | US$0,03397 | 34,84% | 120,60% | US$73.372 | US$46,30 | 2.160.126 XPTX |
| 1636 |  Cryptonite XCN | US$0,0001036 | -0,49% | -0,22% | US$73.370 | US$32,40 | 708.506.520 XCN |
| 1637 |  Coinchase Token CCH | US$0,00004240 | 0,14% | 2,17% | US$73.157 | - | 1.725.554.177 CCH |
| 1638 |  Jin Coin JIN | US$0,007331 | 0,00% | 0,00% | US$73.022 | - | 9.960.402 JIN |
| 1639 |  ZeusNetwork ZEUS | US$0,000001036 | -0,46% | -0,19% | US$72.511 | US$0,01780 | 70.000.000.000 ZEUS |
| 1640 |  Bitcoin Red BTCRED | US$0,003519 | 4,37% | -12,19% | US$72.319 | US$8,66 | 20.550.001 BTCRED |
| 1641 |  Helium HLM | US$0,01264 | 9,36% | -2,79% | US$69.003 | US$0,03791 | 5.460.148 HLM |
| 1642 |  Regalcoin REC | US$0,005385 | -3,65% | 20,31% | US$68.921 | US$1,09 | 12.799.009 REC |
| 1643 |  Bettex Coin BTXC | US$0,01009 | -1,03% | 16,85% | US$68.909 | - | 6.826.935 BTXC |
| 1644 |  BTCtalkcoin TALK | US$0,001055 | 0,00% | 0,00% | US$68.863 | - | 65.290.635 TALK |
| 1645 |  Evil Coin EVIL | US$0,003191 | -1,10% | -3,76% | US$67.073 | - | 21.020.383 EVIL |
| 1646 |  OPCoinX OPCX | US$0,0004143 | 34,97% | 33,12% | US$66.960 | US$0,3105 | 161.603.924 OPCX |
| 1647 |  Vsync VSX | US$0,0004142 | -0,49% | -22,20% | US$66.507 | US$2,55 | 160.559.294 VSX |
| 1648 |  Mincoin MNC | US$0,01139 | -16,70% | 21,85% | US$66.226 | US$4,47 | 5.813.855 MNC |
| 1649 |  Minereum MNE | US$0,009631 | -9,57% | -11,40% | US$66.132 | US$294,43 | 6.866.775 MNE |
| 1650 |  BTC Lite BTCL | US$0,003522 | -2,89% | 13,12% | US$65.861 | US$27,08 | 18.700.000 BTCL |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.