Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bayan Token BYT | US$0,9024 | -0,74% | -3,70% | US$215.009 | US$400,79 | 238.267 BYT |
| 1452 |  Lampix PIX | US$0,001575 | -12,19% | 8,87% | US$213.121 | US$12,12 | 135.322.017 PIX |
| 1453 |  SF Capital SFCP | US$0,004852 | 2,61% | -0,51% | US$212.102 | US$29,21 | 43.712.287 SFCP |
| 1454 |  LiteDoge LDOGE | US$0,00001287 | -16,24% | 26,93% | US$211.042 | US$10,77 | 16.401.233.492 LDOGE |
| 1455 |  Maxcoin MAX | US$0,003414 | -0,59% | -28,48% | US$209.795 | - | 61.445.805 MAX |
| 1456 |  Zennies ZENI | US$0,0002080 | 0,00% | 0,21% | US$208.173 | - | 1.000.812.836 ZENI |
| 1457 |  SoMee.Social ONG | US$0,003406 | -0,26% | 15,20% | US$207.739 | - | 61.000.000 ONG |
| 1458 |  Crypto Sports CSPN | US$0,1169 | 12,60% | 10,69% | US$207.318 | US$30,52 | 1.772.715 CSPN |
| 1459 |  Gentarium GTM | US$0,05639 | 5,44% | 8,68% | US$205.779 | US$261,13 | 3.649.489 GTM |
| 1460 |  Snovian.Space SNOV | US$0,0006939 | -0,84% | -7,95% | US$205.734 | - | 296.507.198 SNOV |
| 1461 |  Energycoin ENRG | US$0,001657 | -11,55% | -6,09% | US$202.680 | US$56,54 | 122.325.446 ENRG |
| 1462 |  Arionum ARO | US$0,001243 | 8,59% | -7,78% | US$198.177 | US$68,37 | 159.429.300 ARO |
| 1463 |  SixEleven 611 | US$0,4099 | 0,00% | 7,02% | US$196.550 | - | 479.481 611 |
| 1464 |  Dinastycoin DCY | US$0,0001036 | -0,49% | -0,22% | US$196.021 | US$5,18 | 1.892.903.531 DCY |
| 1465 |  Formosa Financial FMF | US$0,0002249 | 0,00% | 10,17% | US$194.177 | - | 863.233.321 FMF |
| 1466 |  Gravity GZRO | US$0,0001037 | 0,00% | 0,14% | US$192.370 | - | 1.855.890.459 GZRO |
| 1467 |  Phoenixcoin PXC | US$0,002618 | 2,31% | -22,59% | US$190.718 | US$45,69 | 72.850.425 PXC |
| 1468 |  Hellenic Coin HNC | US$0,002692 | 3,49% | 14,88% | US$187.125 | US$280,80 | 69.499.900 HNC |
| 1469 |  Version V | US$0,0003171 | 0,00% | 0,00% | US$186.547 | - | 588.219.365 V |
| 1470 |  BioCoin BIO | US$0,0002200 | -17,29% | 4,00% | US$186.073 | - | 845.785.803 BIO |
| 1471 |  InsaneCoin INSN | US$0,007767 | 23,44% | 3,30% | US$184.896 | US$307,36 | 23.806.207 INSN |
| 1472 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1473 |  CryptoPing PING | US$0,01852 | 3,48% | 35,63% | US$184.295 | US$94,48 | 9.952.089 PING |
| 1474 |  Banyan Network BBN | US$0,0003004 | 10,62% | -10,84% | US$183.463 | US$6,92 | 610.736.186 BBN |
| 1475 |  ANON ANON | US$0,02396 | -2,44% | 0,20% | US$181.958 | US$56,24 | 7.593.802 ANON |
| 1476 |  Netko NETKO | US$0,02126 | 0,00% | -0,50% | US$181.794 | - | 8.550.990 NETKO |
| 1477 |  Crave CRAVE | US$0,008284 | 9,04% | 3,45% | US$181.717 | US$9,95 | 21.936.800 CRAVE |
| 1478 |  RefToken REF | US$0,1801 | 43,63% | 54,48% | US$181.021 | US$28,94 | 1.005.000 REF |
| 1479 |  Bitcoiin B2G | US$0,003430 | 25,24% | 60,34% | US$180.998 | US$284,95 | 52.761.896 B2G |
| 1480 |  REBL REBL | US$0,001038 | 0,00% | 0,00% | US$180.274 | - | 173.671.673 REBL |
| 1481 |  Goodomy GOOD | US$0,0002904 | 0,48% | -1,07% | US$180.216 | - | 620.508.777 GOOD |
| 1482 |  BlockCAT CAT | US$0,02416 | -1,24% | 5,34% | US$177.829 | - | 7.360.121 CAT |
| 1483 |  FORCE FOR | US$0,001238 | 5,65% | -19,40% | US$173.996 | - | 140.516.265 FOR |
| 1484 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1485 |  Bitzeny ZNY | US$0,002241 | 2,52% | -8,15% | US$169.453 | US$3,84 | 75.614.500 ZNY |
| 1486 |  Moneynet MNC | US$0,00004238 | 0,23% | -27,78% | US$167.065 | - | 3.941.794.918 MNC |
| 1487 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1488 |  Rupee RUP | US$0,004556 | -2,70% | -28,82% | US$163.506 | US$88,17 | 35.884.500 RUP |
| 1489 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$162.960 | - | 20.586.277 BITS |
| 1490 |  Niobio Cash NBR | US$0,001208 | 5,52% | -5,67% | US$162.043 | US$196,84 | 134.157.039 NBR |
| 1491 |  ShareX SEXC | US$0,0002500 | -0,04% | 12,14% | US$161.356 | - | 645.515.075 SEXC |
| 1492 |  WorldCoin WDC | US$0,001346 | -17,33% | -29,12% | US$160.975 | US$20,84 | 119.606.941 WDC |
| 1493 |  Sociall SCL | US$0,009615 | 75,79% | 83,97% | US$160.708 | US$16,43 | 16.714.020 SCL |
| 1494 |  GoPower GPT | US$0,001975 | -7,29% | -16,36% | US$160.450 | US$211,85 | 81.227.046 GPT |
| 1495 |  Shadow Token SHDW | US$0,02266 | 0,00% | -2,86% | US$158.640 | - | 7.000.000 SHDW |
| 1496 |  Incodium INCO | US$0,00001695 | -33,18% | -32,60% | US$158.481 | - | 9.348.125.117 INCO |
| 1497 |  HorusPay HORUS | US$0,0001811 | -0,04% | -79,06% | US$158.105 | US$0,7911 | 872.861.114 HORUS |
| 1498 |  DraftCoin DFT | US$0,01800 | 2,35% | -11,50% | US$156.015 | US$0,7000 | 8.666.991 DFT |
| 1499 |  WIZBL WBL | US$0,001039 | -0,21% | 5,70% | US$155.777 | - | 150.000.000 WBL |
| 1500 |  BitClave CAT | US$0,0003107 | -25,37% | -4,58% | US$155.767 | US$105,22 | 501.394.406 CAT |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.