Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Leverj LEV | US$0,004434 | 0,00% | -59,32% | US$523.624 | - | 118.090.511 LEV |
| 1352 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1353 |  GeoCoin GEO | US$0,1566 | -2,87% | -16,88% | US$498.000 | US$455,34 | 3.180.551 GEO |
| 1354 |  Shivom OMX | US$0,0005455 | 0,00% | 160,98% | US$497.344 | - | 911.746.999 OMX |
| 1355 |  Amon AMN | US$0,0008902 | -0,18% | -10,32% | US$493.538 | - | 554.428.680 AMN |
| 1356 |  1World 1WO | US$0,02339 | 1,25% | -6,07% | US$490.829 | US$115,17 | 20.981.451 1WO |
| 1357 |  XPA XPA | US$0,008511 | 0,00% | -8,19% | US$486.665 | - | 57.177.751 XPA |
| 1358 |  Auroracoin AUR | US$0,02690 | 9,44% | 6,53% | US$486.304 | US$63,92 | 18.078.320 AUR |
| 1359 |  Zippie ZIPT | US$0,001762 | 0,00% | -4,16% | US$477.804 | - | 271.196.892 ZIPT |
| 1360 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1361 |  AVINOC AVINOC | US$0,001206 | -0,84% | 77,13% | US$469.275 | - | 389.244.472 AVINOC |
| 1362 |  OracleChain OCT | US$0,01544 | -4,15% | 1,21% | US$463.246 | US$392,25 | 30.000.000 OCT |
| 1363 |  Scala XLA | US$0,00005319 | -3,13% | -11,75% | US$458.677 | US$187,14 | 8.623.829.804 XLA |
| 1364 |  MFCoin MFC | US$0,02175 | 115,43% | 105,44% | US$455.507 | US$55,36 | 20.945.999 MFC |
| 1365 |  Nerva XNV | US$0,02631 | -1,72% | -15,30% | US$447.755 | US$238,21 | 17.017.723 XNV |
| 1366 |  BZEdge BZE | US$0,0001493 | -20,90% | 43,86% | US$446.071 | US$0,8750 | 2.987.677.208 BZE |
| 1367 |  Sapien SPN | US$0,002014 | 0,93% | 1,99% | US$445.889 | US$8,15 | 221.417.524 SPN |
| 1368 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008684 | 0,00% | 3,94% | US$445.752 | - | 51.330.711 C8 |
| 1369 |  OBITS OBITS | US$0,02910 | 1,07% | 0,81% | US$445.343 | US$278,84 | 15.304.286 OBITS |
| 1370 |  ZCore ZCR | US$0,09225 | 44,62% | 61,30% | US$439.859 | US$249,24 | 4.767.993 ZCR |
| 1371 |  ExclusiveCoin EXCL | US$0,07737 | 4,10% | 0,59% | US$439.804 | US$428,07 | 5.684.586 EXCL |
| 1372 |  Energo TSL | US$0,0007280 | 3,09% | 1,39% | US$438.516 | US$321,77 | 602.378.920 TSL |
| 1373 |  Freicoin FRC | US$0,007876 | 0,00% | -3,70% | US$436.356 | - | 55.404.921 FRC |
| 1374 |  White Standard WSD | US$0,9778 | 0,19% | -1,18% | US$429.635 | - | 439.402 WSD |
| 1375 |  Plus-Coin NPLC | US$0,0007841 | 0,09% | 15,95% | US$425.635 | - | 542.807.836 NPLC |
| 1376 |  Ivy IVY | US$0,001330 | 0,00% | 3,15% | US$418.787 | - | 314.840.619 IVY |
| 1377 |  Pylon Network PYLNT | US$0,8971 | 0,00% | 49,76% | US$411.948 | - | 459.174 PYLNT |
| 1378 |  TV-TWO TTV | US$0,0009237 | 1,96% | 15,76% | US$411.445 | US$329,16 | 445.408.193 TTV |
| 1379 |  ALBOS ALB | US$0,00003391 | -6,51% | -6,82% | US$406.402 | - | 11.985.991.131 ALB |
| 1380 |  DubaiCoin DBIX | US$0,09475 | -0,88% | 6,86% | US$403.951 | US$469,26 | 4.263.172 DBIX |
| 1381 |  Solaris XLR | US$0,2343 | -25,54% | -34,29% | US$403.066 | US$41,59 | 1.720.607 XLR |
| 1382 |  Motocoin MOTO | US$0,02044 | 0,00% | -8,80% | US$401.562 | - | 19.642.673 MOTO |
| 1383 |  Uniform Fiscal Object UFO | US$0,0001036 | -0,50% | -0,22% | US$396.573 | US$17,65 | 3.829.557.825 UFO |
| 1384 |  REAL REAL | US$0,03941 | 3,38% | 14,78% | US$396.317 | - | 10.055.817 REAL |
| 1385 |  DCORP Utility DRPU | US$0,1121 | 2,39% | -4,59% | US$395.724 | US$1,57 | 3.530.373 DRPU |
| 1386 |  Bela BELA | US$0,009320 | -0,50% | -0,22% | US$393.856 | US$9,32 | 42.259.031 BELA |
| 1387 |  Ethersocial ESN | US$0,01108 | 6,51% | 19,44% | US$388.465 | US$476,62 | 35.048.026 ESN |
| 1388 |  SmileyCoin SMLY | US$0,00001483 | -6,88% | 22,95% | US$385.050 | US$19,09 | 25.960.250.000 SMLY |
| 1389 |  B3Coin KB3 | US$0,0005090 | 0,89% | -1,10% | US$383.214 | US$0,007991 | 752.914.855 KB3 |
| 1390 |  Sprouts SPRTS | US$0,00000002399 | -0,98% | -3,15% | US$377.142 | US$121,46 | 15.717.895.375.275 SPRTS |
| 1391 |  Coin Lion LION | US$0,01164 | 0,00% | -2,49% | US$375.190 | - | 32.226.096 LION |
| 1392 |  ToaCoin TOA | US$0,0001012 | 0,00% | -4,31% | US$373.507 | - | 3.692.352.155 TOA |
| 1393 |  Elite 1337 | US$0,00001390 | -2,02% | -9,07% | US$368.061 | US$17,47 | 26.484.117.531 1337 |
| 1394 |  Pura PURA | US$0,002071 | -0,50% | 81,77% | US$364.768 | US$22,34 | 176.121.266 PURA |
| 1395 |  Seal Network SEAL | US$0,0007079 | 0,00% | 0,11% | US$364.622 | - | 515.110.690 SEAL |
| 1396 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1397 |  SHIELD XSH | US$0,0006963 | -0,68% | -12,34% | US$357.181 | US$416,37 | 512.973.375 XSH |
| 1398 |  CryCash CRC | US$0,07479 | -8,79% | -34,81% | US$352.859 | US$273,32 | 4.717.936 CRC |
| 1399 |  Titan Coin TTN | US$0,0004143 | 37,47% | 76,13% | US$352.815 | US$0,002898 | 851.494.578 TTN |
| 1400 |  Sphere SPHR | US$0,02806 | -0,13% | 9,62% | US$350.356 | US$24,45 | 12.484.344 SPHR |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.