Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  pEOS PEOS | US$0,02534 | -3,10% | 4,77% | US$20.986.784 | - | 828.353.669 PEOS |
| 1202 |  Spectre.ai Dividend Token SXDT | US$0,2380 | 1,00% | 4,28% | US$19.532.064 | US$18,46 | 82.073.519 SXDT |
| 1203 |  PlayChip PLA | US$0,001073 | -2,15% | 13,72% | US$15.032.734 | US$382,37 | 14.009.105.693 PLA |
| 1204 |  SaluS SLS | US$14,41 | -2,52% | -6,34% | US$14.588.222 | US$389,04 | 1.012.265 SLS |
| 1205 |  Centrality CENNZ | US$0,01756 | -1,97% | -16,59% | US$14.215.715 | US$3,47 | 809.737.330 CENNZ |
| 1206 |  Humanscape HUM | US$0,0003047 | 0,00% | 0,00% | US$12.464.010 | - | 40.900.481.004 HUM |
| 1207 |  DEW DEW | US$0,08066 | 0,00% | 6,37% | US$8.327.635 | - | 103.244.553 DEW |
| 1208 |  Linkey LKY | US$0,1527 | -2,19% | 1,59% | US$7.636.826 | US$79,42 | 50.000.000 LKY |
| 1209 |  Amoveo VEO | US$115,03 | -16,05% | 23,16% | US$7.588.094 | US$107,92 | 65.964 VEO |
| 1210 |  TaaS TAAS | US$0,9303 | -1,97% | 9,35% | US$7.578.602 | US$300,16 | 8.146.001 TAAS |
| 1211 |  ParkinGo GOT | US$0,3911 | 9,49% | 5,49% | US$5.887.408 | US$438,82 | 15.054.359 GOT |
| 1212 |  DAO.Casino BET | US$0,03131 | -10,38% | -0,63% | US$5.237.597 | US$394,53 | 167.270.821 BET |
| 1213 |  Counterparty XCP | US$1,97 | 0,56% | 2,77% | US$5.154.121 | US$81,78 | 2.615.432 XCP |
| 1214 |  Locus Chain LOCUS | US$0,006295 | -28,67% | -38,32% | US$4.839.863 | - | 768.847.258 LOCUS |
| 1215 |  Bitcore BTX | US$0,2719 | -2,99% | -12,15% | US$4.710.442 | US$399,86 | 17.321.206 BTX |
| 1216 |  REPO REPO | US$0,04277 | -28,18% | -28,19% | US$4.702.532 | - | 109.958.607 REPO |
| 1217 |  XTRABYTES XBY | US$0,01087 | -9,15% | 14,91% | US$4.675.549 | US$139,31 | 430.000.000 XBY |
| 1218 |  OVCODE OVC | US$0,09292 | -19,45% | -19,55% | US$4.074.536 | US$79,52 | 43.848.912 OVC |
| 1219 |  Ondori RSTR | US$0,0001036 | -0,46% | -0,19% | US$3.912.150 | US$10,34 | 37.766.847.790 RSTR |
| 1220 |  Gold Bits Coin GBC | US$0,03567 | 0,96% | 4,23% | US$3.779.521 | US$3,73 | 105.968.611 GBC |
| 1221 |  Vites VITES | US$0,0001025 | -1,46% | -2,76% | US$3.776.180 | - | 36.823.794.896 VITES |
| 1222 |  Infinitus Token INF | US$0,2972 | -9,41% | 514,86% | US$3.697.415 | US$1,95 | 12.439.746 INF |
| 1223 |  UNIVERSAL CASH UCASH | US$0,0003531 | -13,70% | 69,93% | US$3.655.018 | US$386,01 | 10.351.944.441 UCASH |
| 1224 |  ColossusXT COLX | US$0,0003107 | -0,49% | -24,64% | US$3.565.170 | US$123,59 | 11.475.831.288 COLX |
| 1225 |  BitBay BAY | US$0,003521 | 69,16% | 97,87% | US$3.563.669 | US$31,07 | 1.012.146.906 BAY |
| 1226 |  BitNewChain BTN | US$0,01919 | 6,95% | 36,37% | US$3.448.136 | US$42,44 | 179.701.795 BTN |
| 1227 |  Rocket Pool RPL | US$0,3340 | 0,00% | 0,00% | US$3.289.856 | - | 9.848.692 RPL |
| 1228 |  Pandacoin PND | US$0,0001012 | 0,00% | -5,69% | US$3.288.908 | - | 32.514.916.898 PND |
| 1229 |  Lykke LKK | US$0,01016 | 0,28% | -4,40% | US$3.218.877 | - | 316.809.739 LKK |
| 1230 |  bitUSD BITUSD | US$1,01 | -0,37% | 0,59% | US$3.089.396 | US$2,32 | 3.063.300 BITUSD |
| 1231 |  BitDice CSNO | US$0,04194 | 4,67% | 4,75% | US$2.935.810 | US$222,64 | 70.000.000 CSNO |
| 1232 |  Neumark NEU | US$0,08985 | 24,61% | -4,46% | US$2.846.307 | US$189,18 | 31.678.187 NEU |
| 1233 |  Etheroll DICE | US$0,3898 | 0,00% | 7,28% | US$2.729.481 | - | 7.001.623 DICE |
| 1234 |  Starta STA | US$0,5459 | 110,29% | -52,40% | US$2.726.848 | US$6,90 | 4.995.565 STA |
| 1235 |  Stronghold Token SHX | US$0,0007968 | -0,38% | 122,87% | US$2.688.017 | US$168,10 | 3.373.355.433 SHX |
| 1236 |  MintCoin MINT | US$0,0001036 | 24,24% | 0,93% | US$2.583.436 | US$52,71 | 24.947.260.808 MINT |
| 1237 |  I/O Coin IOC | US$0,1460 | 1,19% | 4,91% | US$2.580.564 | US$135,71 | 17.673.421 IOC |
| 1238 |  Quark QRK | US$0,009734 | 23,72% | 67,49% | US$2.527.897 | US$26,10 | 259.690.849 QRK |
| 1239 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1240 |  Grid+ GRID | US$0,06274 | -1,07% | -2,67% | US$2.461.769 | - | 39.236.491 GRID |
| 1241 |  indaHash IDH | US$0,006117 | -7,26% | -14,19% | US$2.446.452 | US$328,38 | 399.936.259 IDH |
| 1242 |  Ecobit ECOB | US$0,005383 | 0,00% | 54,07% | US$2.392.570 | - | 444.444.444 ECOB |
| 1243 |  CoinUs CNUS | US$0,007014 | -7,62% | -2,10% | US$2.384.766 | US$254,82 | 340.000.000 CNUS |
| 1244 |  Observer OBSR | US$0,001757 | 0,00% | 6,51% | US$2.352.401 | - | 1.338.928.788 OBSR |
| 1245 |  SafeCoin SAFE | US$0,08198 | -3,46% | -13,81% | US$2.273.829 | US$224,27 | 27.735.063 SAFE |
| 1246 |  SpankChain SPANK | US$0,007497 | 0,60% | 18,34% | US$2.249.297 | US$98,02 | 300.043.386 SPANK |
| 1247 |  Mooncoin MOON | US$0,000009416 | -2,88% | -1,74% | US$2.128.152 | US$118,89 | 226.008.467.678 MOON |
| 1248 |  Effect.AI EFX | US$0,008363 | 12,30% | 27,22% | US$2.108.935 | US$93,21 | 252.168.527 EFX |
| 1249 |  Bloom BLT | US$0,03833 | -1,85% | 15,32% | US$2.055.972 | US$29,37 | 53.642.697 BLT |
| 1250 |  Rubycoin RBY | US$0,07446 | 11,49% | 15,31% | US$2.034.513 | US$2,56 | 27.324.778 RBY |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.