Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MassGrid MGD | US$0,02720 | -0,10% | 1,14% | US$2.027.150 | US$26,76 | 74.519.982 MGD |
| 1252 |  Cryptopay CPAY | US$0,02783 | -10,18% | 49,04% | US$1.902.357 | US$83,71 | 68.356.727 CPAY |
| 1253 |  AMLT AMLT | US$0,007682 | 0,39% | 11,48% | US$1.841.834 | US$18,67 | 239.748.493 AMLT |
| 1254 |  NuShares NSR | US$0,0006212 | 18,54% | 0,05% | US$1.725.345 | US$80,62 | 2.777.600.756 NSR |
| 1255 |  EBCoin EBC | US$0,0003759 | -3,44% | -15,12% | US$1.723.612 | US$7,83 | 4.585.368.086 EBC |
| 1256 |  HashBX HBX | US$0,004007 | -59,24% | -55,16% | US$1.644.591 | US$41,57 | 410.476.492 HBX |
| 1257 |  Golfcoin GOLF | US$0,00004603 | 1,69% | 191,23% | US$1.626.598 | US$0,4072 | 35.341.279.387 GOLF |
| 1258 |  FairCoin FAIR | US$0,03003 | 14,96% | 13,02% | US$1.597.475 | US$1,57 | 53.193.831 FAIR |
| 1259 |  PotCoin POT | US$0,007145 | -1,95% | -4,13% | US$1.591.443 | US$464,58 | 222.724.028 POT |
| 1260 |  Block-Chain.com BC | US$0,007553 | 3,98% | 22,50% | US$1.563.961 | US$1,97 | 207.051.787 BC |
| 1261 |  PetroDollar XPD | US$0,02444 | 61,95% | 23,94% | US$1.563.944 | US$6,36 | 63.993.275 XPD |
| 1262 |  Radium RADS | US$0,4076 | -6,19% | -6,04% | US$1.559.195 | US$445,68 | 3.825.196 RADS |
| 1263 |  Blocktrade Token BTT | US$0,02745 | -1,09% | 9,65% | US$1.529.429 | - | 55.722.974 BTT |
| 1264 |  Bitcoin Confidential BC | US$0,0002072 | -0,46% | 99,63% | US$1.526.022 | US$0,001051 | 7.365.901.523 BC |
| 1265 |  Paragon PRG | US$0,02320 | 4,05% | -25,25% | US$1.506.302 | US$2,44 | 64.936.520 PRG |
| 1266 |  LikeCoin LIKE | US$0,003170 | -11,37% | 3,64% | US$1.501.172 | US$6,16 | 473.578.765 LIKE |
| 1267 |  WeShow Token WET | US$0,009390 | -3,56% | -5,43% | US$1.499.958 | - | 159.732.931 WET |
| 1268 |  GridCoin GRC | US$0,003417 | -6,18% | -11,00% | US$1.444.742 | US$287,34 | 422.767.341 GRC |
| 1269 |  HashCoin HSC | US$0,0001122 | -0,81% | -14,56% | US$1.443.214 | US$243,92 | 12.863.911.326 HSC |
| 1270 |  ALIS ALIS | US$0,03645 | 0,08% | 0,39% | US$1.435.738 | US$4,01 | 39.387.437 ALIS |
| 1271 |  HiCoin XHI | US$0,0003107 | 1,85% | -25,42% | US$1.377.688 | US$2,25 | 4.434.602.828 XHI |
| 1272 |  SolarCoin SLR | US$0,02454 | -3,80% | -2,10% | US$1.365.034 | US$433,82 | 55.618.627 SLR |
| 1273 |  DACSEE DACS | US$0,001779 | 0,00% | -1,33% | US$1.343.360 | - | 754.968.384 DACS |
| 1274 |  Bean Cash BITB | US$0,0004113 | 1,86% | 8,65% | US$1.332.227 | US$119,17 | 3.239.210.000 BITB |
| 1275 |  Naka Bodhi Token NBOT | US$0,02203 | -0,06% | -3,25% | US$1.321.600 | US$145,60 | 60.000.000 NBOT |
| 1276 |  Typerium TYPE | US$0,0008028 | 4,20% | 31,08% | US$1.297.327 | US$315,08 | 1.616.075.166 TYPE |
| 1277 |  PARETO Rewards PARETO | US$0,002761 | 1,00% | 4,28% | US$1.289.560 | US$116,90 | 467.059.682 PARETO |
| 1278 |  Digital Asset Guarantee Token DAGT | US$0,05589 | 6,45% | 22,47% | US$1.288.453 | - | 23.052.330 DAGT |
| 1279 |  ATLANT ATL | US$0,02374 | 23,87% | 6,99% | US$1.285.889 | US$172,02 | 54.175.041 ATL |
| 1280 |  SureRemit RMT | US$0,002471 | 1,33% | -7,80% | US$1.235.328 | - | 500.000.000 RMT |
| 1281 |  Lisk Machine Learning LML | US$0,01024 | 37,60% | 34,32% | US$1.229.178 | US$21,65 | 120.000.000 LML |
| 1282 |  ShipChain SHIP | US$0,004680 | 3,33% | -0,82% | US$1.222.134 | US$277,50 | 261.156.558 SHIP |
| 1283 |  Matrexcoin MAC | US$0,07083 | 555,95% | 166,89% | US$1.219.010 | US$50,72 | 17.209.730 MAC |
| 1284 |  Dimecoin DIME | US$0,000002247 | 5,88% | 7,92% | US$1.211.350 | US$424,05 | 539.096.740.560 DIME |
| 1285 |  Credo CREDO | US$0,002177 | -68,35% | -67,32% | US$1.196.966 | US$17,74 | 549.891.703 CREDO |
| 1286 |  Orbitcoin ORB | US$0,3701 | 10,54% | -2,75% | US$1.191.871 | US$54,27 | 3.220.616 ORB |
| 1287 |  qiibee QBX | US$0,002692 | -0,49% | 166,19% | US$1.188.960 | US$17,60 | 441.589.631 QBX |
| 1288 |  FNKOS FNKOS | US$0,007481 | 1,94% | -17,57% | US$1.163.664 | US$19,32 | 155.552.696 FNKOS |
| 1289 |  Bitcoin Atom BCA | US$0,06302 | -20,76% | -11,77% | US$1.160.768 | US$307,32 | 18.418.931 BCA |
| 1290 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1291 |  Bismuth BIS | US$0,08284 | -0,49% | -0,22% | US$1.138.201 | US$185,31 | 13.738.963 BIS |
| 1292 |  Colu Local Network CLN | US$0,01139 | 0,33% | -8,33% | US$1.102.691 | US$8,20 | 96.779.377 CLN |
| 1293 |  FintruX Network FTX | US$0,01157 | 0,72% | 2,70% | US$1.099.278 | - | 95.000.000 FTX |
| 1294 |  CEEK VR CEEK | US$0,002182 | 7,10% | 7,78% | US$1.095.433 | - | 501.951.915 CEEK |
| 1295 |  Sense SENSE | US$0,001850 | 0,00% | 2,34% | US$1.091.894 | - | 590.286.527 SENSE |
| 1296 |  Bitcoin Interest BCI | US$0,05919 | 3,49% | 7,87% | US$1.084.759 | US$248,09 | 18.326.892 BCI |
| 1297 |  EncrypGen DNA | US$0,01583 | 0,00% | 25,27% | US$1.061.055 | - | 67.029.977 DNA |
| 1298 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1299 |  Mysterium MYST | US$0,04240 | -1,24% | -0,22% | US$1.003.643 | - | 23.672.502 MYST |
| 1300 |  PWR Coin PWR | US$0,0001033 | 0,00% | -0,49% | US$998.092 | - | 9.664.500.811 PWR |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.