Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Iconiq Lab Token ICNQ | US$0,09041 | 43,50% | 15,73% | US$348.802 | US$121,25 | 3.858.186 ICNQ |
| 1402 |  Sether SETH | US$0,01721 | 34,34% | 31,45% | US$346.507 | US$365,89 | 20.136.683 SETH |
| 1403 |  LoMoCoin LMC | US$0,001241 | 0,00% | -1,82% | US$344.258 | - | 277.373.988 LMC |
| 1404 |  Manna MANNA | US$0,0006165 | 14,80% | 10,24% | US$342.493 | US$6,60 | 555.549.838 MANNA |
| 1405 |  Dovu DOV | US$0,0008170 | -1,80% | -5,49% | US$326.618 | US$7,54 | 399.758.698 DOV |
| 1406 |  Indorse Token IND | US$0,008618 | 0,88% | 17,70% | US$322.988 | US$19,14 | 37.480.419 IND |
| 1407 |  ZENZO ZNZ | US$0,03353 | -0,49% | -6,39% | US$322.193 | US$70,37 | 9.608.137 ZNZ |
| 1408 |  Rivetz RVT | US$0,01199 | -14,58% | -7,26% | US$314.718 | US$42,64 | 26.244.468 RVT |
| 1409 |  Mainstream For The Underground MFTU | US$0,0002880 | 0,95% | 69,16% | US$309.658 | US$144,04 | 1.075.139.615 MFTU |
| 1410 |  LALA World LALA | US$0,001223 | 0,00% | 67,93% | US$304.845 | - | 249.332.879 LALA |
| 1411 |  AudioCoin ADC | US$0,0003107 | 208,25% | -25,16% | US$304.682 | US$0,1553 | 980.733.271 ADC |
| 1412 |  GlobalToken GLT | US$0,003628 | -9,08% | -12,98% | US$302.830 | US$335,69 | 83.467.400 GLT |
| 1413 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004859 | 12,65% | -54,20% | US$301.865 | US$232,27 | 62.131.190 ETT |
| 1414 |  Bulwark BWK | US$0,02009 | -2,50% | 0,42% | US$299.712 | US$96,72 | 14.918.590 BWK |
| 1415 |  Ryo Currency RYO | US$0,02082 | 4,54% | 4,54% | US$293.118 | US$407,91 | 14.078.733 RYO |
| 1416 |  Target Coin TGT | US$0,0003033 | 0,00% | 5,10% | US$288.831 | - | 952.429.892 TGT |
| 1417 |  Emerald Crypto EMD | US$0,01506 | -0,69% | 102,31% | US$287.847 | US$2,25 | 19.117.129 EMD |
| 1418 |  FirstCoin FRST | US$0,009165 | 25,83% | 4,35% | US$286.024 | US$64,68 | 31.207.528 FRST |
| 1419 |  BUZZCoin BUZZ | US$0,00001424 | -9,11% | -14,13% | US$284.727 | US$75,51 | 20.000.000.000 BUZZ |
| 1420 |  Olive OLE | US$0,001019 | 0,00% | 0,00% | US$282.267 | - | 277.007.242 OLE |
| 1421 |  PUBLYTO Token PUB | US$0,0001862 | -16,66% | 12,95% | US$278.890 | - | 1.497.764.594 PUB |
| 1422 |  Autonio NIO | US$0,002607 | 2,10% | 17,16% | US$276.724 | US$96,92 | 106.160.010 NIO |
| 1423 |  IXT IXT | US$0,007690 | 17,65% | 29,06% | US$275.130 | US$64,71 | 35.778.844 IXT |
| 1424 |  VULCANO VULC | US$0,001139 | 9,49% | 7,65% | US$275.122 | US$23,17 | 241.450.731 VULC |
| 1425 |  SounDAC XSD | US$0,01883 | -14,77% | 5,20% | US$274.522 | US$324,64 | 14.581.806 XSD |
| 1426 |  Dether DTH | US$0,003189 | 0,38% | 0,66% | US$271.053 | US$203,63 | 85.000.000 DTH |
| 1427 |  Magi XMG | US$0,02933 | -1,46% | -14,12% | US$266.529 | - | 9.087.767 XMG |
| 1428 |  BitDegree BDG | US$0,0007292 | -5,81% | -8,08% | US$265.848 | US$0,9908 | 364.570.570 BDG |
| 1429 |  Jesus Coin JC | US$0,00001454 | -0,32% | -3,21% | US$261.382 | US$0,2884 | 17.979.550.689 JC |
| 1430 |  Zeitcoin ZEIT | US$0,000006957 | 2,95% | -12,66% | US$257.195 | US$175,19 | 36.971.236.284 ZEIT |
| 1431 |  PutinCoin PUT | US$0,0003107 | 14,53% | 40,87% | US$254.985 | US$3,21 | 820.764.703 PUT |
| 1432 |  Ixcoin IXC | US$0,01191 | 14,43% | -5,14% | US$251.155 | US$1,19 | 21.089.617 IXC |
| 1433 |  IDEX Membership IDXM | US$124,00 | -14,35% | -20,73% | US$248.006 | US$90,69 | 2.000 IDXM |
| 1434 |  Startcoin START | US$0,005488 | -1,93% | 2,44% | US$247.419 | US$2,77 | 45.079.785 START |
| 1435 |  Trollcoin TROLL | US$0,0004142 | -0,49% | -20,17% | US$244.939 | US$2,16 | 591.320.225 TROLL |
| 1436 |  FoldingCoin FLDC | US$0,0003107 | -0,49% | -3,46% | US$241.947 | US$102,43 | 778.797.162 FLDC |
| 1437 |  Ties.DB TIE | US$0,005903 | -6,06% | -10,31% | US$240.954 | US$119,52 | 40.820.992 TIE |
| 1438 |  EquiTrader EQT | US$0,01869 | -0,25% | -40,01% | US$235.378 | - | 12.596.425 EQT |
| 1439 |  Verify CRED | US$0,01724 | 0,00% | -32,43% | US$232.839 | - | 13.508.864 CRED |
| 1440 |  TrezarCoin TZC | US$0,001346 | -0,84% | -21,51% | US$231.851 | US$126,12 | 172.222.800 TZC |
| 1441 |  FujiCoin FJC | US$0,0001021 | 0,00% | 3,09% | US$231.261 | - | 2.265.904.486 FJC |
| 1442 |  Decimated DIO | US$0,004157 | 0,09% | 8,31% | US$229.256 | US$66,80 | 55.149.055 DIO |
| 1443 |  LanaCoin LANA | US$0,0002060 | -1,02% | -0,74% | US$226.934 | - | 1.101.511.811 LANA |
| 1444 |  ClearPoll POLL | US$0,03218 | 0,00% | -16,20% | US$225.268 | - | 6.999.991 POLL |
| 1445 |  Repme RPM | US$0,000003623 | -0,04% | 56,97% | US$222.224 | US$5,05 | 61.342.311.337 RPM |
| 1446 |  CYCLEAN CCL | US$0,0003250 | 5,50% | 14,89% | US$220.491 | US$0,06484 | 678.451.267 CCL |
| 1447 |  XGOX XGOX | US$0,00009261 | 1,62% | -2,17% | US$220.358 | US$95,30 | 2.379.530.425 XGOX |
| 1448 |  Ethouse HORSE | US$0,001976 | 0,00% | 0,97% | US$218.536 | - | 110.618.782 HORSE |
| 1449 |  DopeCoin DOPE | US$0,001864 | -0,50% | -2,32% | US$217.800 | US$37,28 | 116.845.228 DOPE |
| 1450 |  Pesetacoin PTC | US$0,001548 | -0,82% | -18,59% | US$215.864 | - | 139.414.979 PTC |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.