Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Swisscoin SIC | US$0,0001031 | -0,90% | 0,67% | US$945.968 | - | 9.172.407.825 SIC |
| 1302 |  42-coin 42 | US$22.338,15 | -1,22% | -1,87% | US$938.201 | US$336,18 | 42 42 |
| 1303 |  Nuggets NUG | US$0,0005438 | 0,04% | 8,46% | US$937.987 | - | 1.724.830.450 NUG |
| 1304 |  Neurotoken NTK | US$0,01163 | -12,20% | -11,94% | US$917.661 | - | 78.906.618 NTK |
| 1305 |  RoBET ROBET | US$1,14 | -15,89% | -3,65% | US$908.587 | US$44,15 | 798.697 ROBET |
| 1306 |  e-Gulden EFL | US$0,05240 | -27,97% | -26,13% | US$895.684 | US$20,71 | 17.093.437 EFL |
| 1307 |  XEL XEL | US$0,009734 | -9,02% | -7,68% | US$892.400 | US$463,72 | 91.676.277 XEL |
| 1308 |  AC3 AC3 | US$0,001816 | 27,90% | 19,37% | US$891.609 | US$144,84 | 491.008.312 AC3 |
| 1309 |  Proxeus XES | US$0,004329 | 0,00% | -5,82% | US$879.786 | - | 203.240.350 XES |
| 1310 |  BitCrystals BCY | US$0,03799 | 0,09% | -5,55% | US$866.763 | - | 22.816.446 BCY |
| 1311 |  Online OIO | US$0,0009857 | 0,00% | -68,16% | US$865.141 | - | 877.660.690 OIO |
| 1312 |  DecentBet DBET | US$0,004521 | 4,23% | 0,28% | US$852.890 | US$414,31 | 188.632.973 DBET |
| 1313 |  X8X Token X8X | US$0,01059 | -1,40% | 20,28% | US$831.094 | US$452,84 | 78.507.341 X8X |
| 1314 |  Blue Protocol BLUE | US$0,02259 | 14,61% | 12,52% | US$827.825 | - | 36.645.278 BLUE |
| 1315 |  NEOX NEOX | US$0,7642 | -0,43% | 20,21% | US$819.044 | - | 1.071.703 NEOX |
| 1316 |  Coinvest COIN | US$0,06883 | -1,08% | 24,94% | US$812.294 | - | 11.800.845 COIN |
| 1317 |  Trittium TRTT | US$0,006319 | 3,65% | 6,14% | US$808.180 | US$122,68 | 127.900.874 TRTT |
| 1318 |  Sentinel Chain SENC | US$0,004013 | 0,15% | 9,98% | US$791.653 | - | 197.269.666 SENC |
| 1319 |  Golos GOLOS | US$0,004453 | -3,80% | -25,51% | US$784.837 | US$298,28 | 176.252.950 GOLOS |
| 1320 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.573 | - | 13.458.072.311 LABH |
| 1321 |  Vipstar Coin VIPS | US$0,00002174 | 9,05% | -8,76% | US$764.021 | US$34,82 | 35.149.880.641 VIPS |
| 1322 |  Trinity Network Credit TNC | US$0,002288 | -3,12% | -3,68% | US$762.522 | US$437,23 | 333.333.333 TNC |
| 1323 |  RightMesh RMESH | US$0,01071 | 0,00% | 7,53% | US$754.812 | - | 70.501.024 RMESH |
| 1324 |  wys Token WYS | US$0,007143 | -1,15% | 7,64% | US$731.040 | - | 102.339.600 WYS |
| 1325 |  Espers ESP | US$0,00003024 | 8,57% | -20,08% | US$692.080 | US$47,62 | 22.888.373.670 ESP |
| 1326 |  OLXA OLXA | US$0,0005075 | -92,16% | -33,52% | US$688.662 | US$37,34 | 1.356.919.110 OLXA |
| 1327 |  BitBall BTB | US$0,008623 | 3,31% | 99,29% | US$685.876 | US$343,58 | 79.539.984 BTB |
| 1328 |  EnergiToken ETK | US$0,0003698 | 18,45% | 23,01% | US$684.936 | US$0,03698 | 1.852.153.500 ETK |
| 1329 |  Pinkcoin PINK | US$0,001658 | 6,24% | -0,12% | US$682.285 | US$472,33 | 411.393.855 PINK |
| 1330 |  Wibson WIB | US$0,0002546 | -12,50% | -1,68% | US$677.420 | US$371,76 | 2.660.569.012 WIB |
| 1331 |  Open Platform OPEN | US$0,0009314 | -3,79% | 11,54% | US$669.602 | US$274,68 | 718.950.534 OPEN |
| 1332 |  HEAT HEAT | US$0,01564 | 6,08% | 5,01% | US$659.030 | - | 42.145.723 HEAT |
| 1333 |  Blockchain Certified Data Token BCDT | US$0,01903 | -0,91% | -4,06% | US$639.689 | - | 33.609.585 BCDT |
| 1334 |  WomenCoin WOMEN | US$0,00001306 | -25,06% | 116,50% | US$632.759 | US$21,57 | 48.459.472.454 WOMEN |
| 1335 |  Bittwatt BWT | US$0,002001 | 3,16% | -42,47% | US$614.462 | US$444,78 | 307.006.848 BWT |
| 1336 |  savedroid SVD | US$0,0002262 | -1,13% | -13,98% | US$607.995 | US$16,90 | 2.688.339.238 SVD |
| 1337 |  Ethbits ETBS | US$0,3691 | -1,48% | 18,55% | US$603.397 | - | 1.634.691 ETBS |
| 1338 |  Vision Industry Token VIT | US$0,0002069 | 0,00% | -0,32% | US$599.636 | - | 2.898.351.240 VIT |
| 1339 |  Halo Platform HALO | US$0,0001217 | -1,21% | 31,73% | US$591.472 | - | 4.859.355.311 HALO |
| 1340 |  Shard SHARD | US$0,03004 | 13,75% | -38,29% | US$588.749 | US$259,52 | 19.598.705 SHARD |
| 1341 |  Aston ATX | US$0,0007120 | -0,95% | -8,52% | US$586.716 | - | 824.000.000 ATX |
| 1342 |  Utrum OOT | US$0,009043 | 3,01% | -7,54% | US$586.012 | US$285,35 | 64.800.139 OOT |
| 1343 |  NOW Token NOW | US$0,008604 | 26,22% | 5,44% | US$583.277 | US$121,30 | 67.792.869 NOW |
| 1344 |  EDRCoin EDRC | US$0,1930 | 257,97% | 273,49% | US$565.664 | US$141,66 | 2.931.224 EDRC |
| 1345 |  DomRaider DRT | US$0,0009373 | -11,03% | -11,97% | US$554.426 | US$0,5747 | 591.500.000 DRT |
| 1346 |  StarCoin KST | US$0,0003645 | 2,94% | 6,75% | US$550.980 | - | 1.511.631.077 KST |
| 1347 |  win.win TWINS | US$0,0002062 | -0,92% | -28,40% | US$541.010 | - | 2.623.482.428 TWINS |
| 1348 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1349 |  HempCoin THC | US$0,002129 | -26,85% | -37,97% | US$536.922 | US$174,20 | 252.180.026 THC |
| 1350 |  Stipend SPD | US$0,04660 | 34,47% | -35,34% | US$524.635 | US$330,42 | 11.258.230 SPD |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.