Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Relex RLX | US$0,00008327 | -28,69% | -51,33% | US$153.958 | US$2,08 | 1.848.854.013 RLX |
| 1502 |  Obsidian ODN | US$0,002227 | 0,00% | -10,61% | US$153.557 | - | 68.966.938 ODN |
| 1503 |  PENG PENG | US$0,00002109 | -27,59% | -61,76% | US$150.438 | US$13,22 | 7.131.795.035 PENG |
| 1504 |  Centauri CTX | US$0,003522 | 29,81% | 88,54% | US$149.033 | US$161,60 | 42.315.480 CTX |
| 1505 |  Universal Currency UNIT | US$0,009297 | 0,00% | -4,77% | US$148.283 | - | 15.949.110 UNIT |
| 1506 |  PoSW Coin POSW | US$0,003362 | 0,00% | 0,00% | US$148.259 | - | 44.100.000 POSW |
| 1507 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1508 |  CaixaPay CXP | US$0,001864 | -11,24% | -10,20% | US$147.080 | US$77,48 | 78.905.322 CXP |
| 1509 |  KekCoin KEK | US$0,01357 | -40,48% | -41,27% | US$145.377 | US$47,21 | 10.716.385 KEK |
| 1510 |  iDealCash DEAL | US$0,0001032 | -0,82% | -0,55% | US$145.075 | - | 1.405.595.388 DEAL |
| 1511 |  TrumpCoin TRUMP | US$0,02165 | -27,01% | -18,72% | US$143.002 | US$399,91 | 6.604.387 TRUMP |
| 1512 |  Atonomi ATMI | US$0,0002901 | 19,43% | 22,34% | US$142.906 | US$299,61 | 492.615.787 ATMI |
| 1513 |  EverGreenCoin EGC | US$0,01017 | 0,00% | -10,29% | US$142.661 | - | 14.021.172 EGC |
| 1514 |  HyperStake HYP | US$0,0001030 | -1,00% | -0,73% | US$141.841 | - | 1.376.719.887 HYP |
| 1515 |  Ignition IC | US$0,1354 | 2,24% | 6,77% | US$138.247 | US$82,52 | 1.021.210 IC |
| 1516 |  imbrex REX | US$0,01586 | -0,75% | -16,99% | US$137.329 | - | 8.660.756 REX |
| 1517 |  Synergy SNRG | US$0,02801 | 0,00% | -0,03% | US$137.196 | - | 4.897.672 SNRG |
| 1518 |  Galilel GALI | US$0,007474 | -1,30% | -25,26% | US$136.444 | US$124,20 | 18.255.166 GALI |
| 1519 |  ZumCoin ZUM | US$0,0001028 | 0,00% | -0,98% | US$136.119 | - | 1.324.622.708 ZUM |
| 1520 |  Blocktix TIX | US$0,003349 | -6,93% | 3,59% | US$133.959 | US$32,12 | 40.000.000 TIX |
| 1521 |  Credit Tag Chain CTC | US$0,002249 | 0,00% | 690,71% | US$133.070 | - | 59.174.676 CTC |
| 1522 |  Speed Mining Service SMS | US$1,26 | 0,00% | -57,80% | US$131.994 | - | 104.680 SMS |
| 1523 |  WavesGo WGO | US$0,01719 | -0,49% | 24,54% | US$131.944 | US$2,69 | 7.675.474 WGO |
| 1524 |  Condensate RAIN | US$0,0001036 | 0,00% | -4,76% | US$131.151 | - | 1.265.804.040 RAIN |
| 1525 |  Carboncoin CARBON | US$0,000008520 | 0,00% | -4,27% | US$131.140 | US$0,1704 | 15.392.022.544 CARBON |
| 1526 |  Limitless VIP VIP | US$0,0001036 | -0,49% | -1,18% | US$130.461 | US$155,46 | 1.259.816.434 VIP |
| 1527 |  ProxyNode PRX | US$0,001036 | -8,62% | -5,87% | US$130.198 | US$208,92 | 125.689.347 PRX |
| 1528 |  AquariusCoin ARCO | US$0,05164 | 0,00% | 0,00% | US$127.709 | - | 2.473.129 ARCO |
| 1529 |  Save Environment Token SET | US$0,1318 | 0,00% | 5,48% | US$126.731 | - | 961.395 SET |
| 1530 |  Stakinglab LABX | US$0,3079 | -10,01% | -23,53% | US$124.758 | US$268,32 | 405.158 LABX |
| 1531 |  Nebula AI NBAI | US$0,00009858 | -83,83% | -84,47% | US$123.714 | US$9,77 | 1.254.943.205 NBAI |
| 1532 |  ARBITRAGE ARB | US$0,02931 | 15,94% | -36,19% | US$122.639 | - | 4.183.635 ARB |
| 1533 |  Level Up Coin LUC | US$0,0001230 | 16,82% | 16,82% | US$122.624 | US$30,41 | 996.923.370 LUC |
| 1534 |  JSECOIN JSE | US$0,0002756 | -7,87% | 0,29% | US$122.245 | US$24,79 | 443.479.880 JSE |
| 1535 |  SIMDAQ SMQ | US$0,006914 | -1,03% | -27,21% | US$121.855 | - | 17.623.189 SMQ |
| 1536 |  Bitblocks BBK | US$0,001032 | 3,21% | 8,19% | US$121.563 | US$280,21 | 117.736.710 BBK |
| 1537 |  Narrative NRVE | US$0,002911 | -14,96% | -22,22% | US$120.990 | US$178,22 | 41.563.989 NRVE |
| 1538 |  Jupiter JUP | US$0,008881 | -0,16% | -34,50% | US$120.789 | - | 13.600.388 JUP |
| 1539 |  InvestFeed IFT | US$0,0006304 | 0,00% | 9,98% | US$120.651 | - | 191.381.257 IFT |
| 1540 |  PopularCoin POP | US$0,00003034 | -15,73% | -68,71% | US$120.285 | US$1,70 | 3.964.500.900 POP |
| 1541 |  GCN Coin GCN | US$0,0000007010 | 6,24% | 1,12% | US$120.231 | US$204,44 | 171.503.435.000 GCN |
| 1542 |  bitEUR BITEUR | US$1,11 | 0,00% | -2,17% | US$120.054 | - | 107.706 BITEUR |
| 1543 |  Soarcoin SOAR | US$0,0001012 | 0,00% | -4,02% | US$119.859 | - | 1.184.429.023 SOAR |
| 1544 |  Wispr WSP | US$0,003907 | 0,00% | 275,14% | US$119.824 | - | 30.670.645 WSP |
| 1545 |  BlueCoin BLU | US$0,0002071 | -33,66% | -34,61% | US$119.024 | US$58,79 | 574.683.675 BLU |
| 1546 |  PeepCoin PCN | US$0,000001821 | -5,22% | -4,67% | US$118.323 | US$180,98 | 64.977.614.132 PCN |
| 1547 |  bitqy BQ | US$0,00003795 | 0,00% | 5,13% | US$118.136 | - | 3.112.670.515 BQ |
| 1548 |  Social Activity Token SAT | US$0,0009266 | -1,07% | 23,52% | US$117.642 | - | 126.967.463 SAT |
| 1549 |  XMCT XMCT | US$0,001135 | 5,24% | -21,92% | US$117.312 | US$347,09 | 103.319.790 XMCT |
| 1550 |  AllSafe ASAFE | US$0,01480 | -2,42% | 11,88% | US$116.648 | US$273,20 | 7.879.533 ASAFE |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.