Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Monoeci XMCC | US$0,005217 | -5,10% | -39,81% | US$42.746 | US$24,61 | 8.194.328 XMCC |
| 1702 |  CPUchain CPU | US$0,008603 | 33,11% | -49,65% | US$42.618 | US$119,07 | 4.953.622 CPU |
| 1703 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1704 |  LOCIcoin LOCI | US$0,001018 | 0,00% | -2,49% | US$42.147 | - | 41.387.232 LOCI |
| 1705 |  Mocrow MCW | US$0,02070 | 0,96% | 4,23% | US$42.140 | US$20,70 | 2.035.909 MCW |
| 1706 |  AdCoin ACC | US$0,002574 | -0,54% | -8,27% | US$41.642 | - | 16.179.247 ACC |
| 1707 |  EUNOMIA ENTS | US$0,000002533 | 0,00% | -17,89% | US$41.594 | - | 16.420.688.682 ENTS |
| 1708 |  Coin2.1 C2 | US$0,0005263 | 0,00% | 9,40% | US$41.184 | - | 78.245.975 C2 |
| 1709 |  Skeincoin SKC | US$0,003002 | -0,93% | -7,27% | US$41.080 | - | 13.684.238 SKC |
| 1710 |  ClearCoin XCLR | US$0,00007767 | -25,38% | -57,07% | US$40.998 | US$0,5627 | 527.873.733 XCLR |
| 1711 |  PRASM PSM | US$0,00001811 | -29,02% | -11,80% | US$40.741 | US$22,25 | 2.249.193.827 PSM |
| 1712 |  Garlicoin GRLC | US$0,0009002 | 4,47% | -2,11% | US$40.641 | US$16,46 | 45.148.025 GRLC |
| 1713 |  Cryptojacks CJ | US$0,00009901 | 0,00% | 0,00% | US$40.253 | - | 406.568.581 CJ |
| 1714 |  Innova INN | US$0,007918 | 7,46% | 25,05% | US$39.984 | US$4,43 | 5.049.718 INN |
| 1715 |  SparksPay SPK | US$0,007249 | -9,54% | -8,20% | US$39.747 | US$2,38 | 5.483.098 SPK |
| 1716 |  Italo XTA | US$0,01340 | -3,27% | -45,63% | US$39.710 | US$67,61 | 2.962.576 XTA |
| 1717 |  PAWS Fund PAWS | US$0,02072 | -11,08% | -2,72% | US$39.609 | US$37,56 | 1.911.884 PAWS |
| 1718 |  Bulleon BUL | US$0,03584 | -17,01% | 5,22% | US$39.294 | US$29,61 | 1.096.353 BUL |
| 1719 |  Castle CSTL | US$0,002674 | -0,59% | 28,84% | US$39.247 | - | 14.676.567 CSTL |
| 1720 |  GoldBlocks GB | US$0,002500 | 0,00% | -7,37% | US$38.902 | - | 15.563.873 GB |
| 1721 |  InflationCoin IFLT | US$0,0000008634 | -11,33% | 11,19% | US$38.673 | US$2,40 | 44.790.092.020 IFLT |
| 1722 |  Blakecoin BLC | US$0,001646 | 5,42% | -1,64% | US$38.500 | US$5,32 | 23.393.792 BLC |
| 1723 |  Shekel JEW | US$0,0002877 | -5,89% | 38,62% | US$38.299 | US$0,1514 | 133.109.990 JEW |
| 1724 |  Ellaism ELLA | US$0,001968 | 4,20% | 2,10% | US$38.100 | US$41,20 | 19.364.074 ELLA |
| 1725 |  Impleum IMPL | US$0,006949 | 38,73% | -5,20% | US$37.963 | US$3,18 | 5.462.826 IMPL |
| 1726 |  Crowdholding YUP | US$0,0001893 | 0,00% | -11,47% | US$37.579 | - | 198.559.524 YUP |
| 1727 |  BERNcash BERN | US$0,0005202 | -0,03% | -16,21% | US$37.054 | - | 71.234.301 BERN |
| 1728 |  Zurcoin ZUR | US$0,0004109 | -1,29% | -2,22% | US$36.019 | - | 87.653.034 ZUR |
| 1729 |  Billionaire Token XBL | US$0,01062 | -1,05% | -48,68% | US$35.201 | - | 3.315.269 XBL |
| 1730 |  Tokes TKS | US$0,02649 | -11,86% | -68,67% | US$35.044 | US$215,29 | 1.322.984 TKS |
| 1731 |  Arion ARION | US$0,003156 | -5,21% | -20,28% | US$34.967 | US$5,81 | 11.078.779 ARION |
| 1732 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1733 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1734 |  SmartCoin SMC | US$0,001346 | 30,71% | 6,25% | US$34.478 | US$3,49 | 25.610.673 SMC |
| 1735 |  X-Coin XCO | US$0,002765 | 0,00% | -11,20% | US$34.240 | - | 12.384.976 XCO |
| 1736 |  PluraCoin PLURA | US$0,0001033 | 0,00% | 7,67% | US$34.203 | - | 331.220.030 PLURA |
| 1737 |  MarteXcoin MXT | US$0,009398 | 0,41% | 5,12% | US$34.079 | US$84,53 | 3.626.340 MXT |
| 1738 |  Tracto TRCT | US$0,001243 | 0,00% | 0,00% | US$33.463 | - | 26.913.041 TRCT |
| 1739 |  Open Trading Network OTN | US$0,01647 | 4,10% | 4,10% | US$33.335 | US$1,13 | 2.024.530 OTN |
| 1740 |  Onix ONX | US$0,0003107 | 0,09% | 48,13% | US$33.264 | US$15,74 | 107.072.781 ONX |
| 1741 |  IQ.cash IQ | US$0,008494 | -14,50% | 8,57% | US$33.094 | US$107,42 | 3.896.163 IQ |
| 1742 |  VIVO VIVO | US$0,006835 | 720,94% | 771,97% | US$32.853 | US$4,83 | 4.806.766 VIVO |
| 1743 |  OP Coin OPC | US$0,00001760 | 16,23% | -11,03% | US$32.709 | US$161,39 | 1.858.984.784 OPC |
| 1744 |  Gossipcoin GOSS | US$0,001090 | 4,83% | 6,00% | US$32.618 | US$11,10 | 29.919.820 GOSS |
| 1745 |  bitJob STU | US$0,0003712 | -1,19% | -14,25% | US$32.600 | - | 87.816.093 STU |
| 1746 |  Arepacoin AREPA | US$0,001980 | 2,90% | -10,81% | US$32.468 | US$112,23 | 16.395.860 AREPA |
| 1747 |  EtherInc ETI | US$0,0001031 | -0,90% | -7,13% | US$32.404 | - | 314.202.388 ETI |
| 1748 |  Elementeum ELET | US$0,01662 | -69,29% | 3,51% | US$31.995 | - | 1.925.457 ELET |
| 1749 |  Knekted KNT | US$0,00003187 | -13,06% | -38,23% | US$31.873 | US$3,09 | 1.000.000.000 KNT |
| 1750 |  RouletteToken RLT | US$0,003107 | 12,50% | -8,56% | US$31.748 | US$273,50 | 10.219.155 RLT |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.