Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Prime-XI PXI | US$0,0003107 | 2,04% | -0,22% | US$6.814 | US$2,50 | 21.931.815 PXI |
| 1902 |  LiteCoin Ultra LTCU | US$0,006342 | 0,00% | 7,79% | US$6.541 | - | 1.031.300 LTCU |
| 1903 |  DeltaChain DELTA | US$0,0000008694 | -29,81% | -13,93% | US$6.521 | US$12,06 | 7.500.000.000 DELTA |
| 1904 |  Escroco Emerald ESCE | US$0,00001036 | -0,46% | -47,64% | US$6.469 | US$0,0009944 | 624.525.771 ESCE |
| 1905 |  Kurrent KURT | US$0,0001036 | 0,00% | 0,47% | US$6.358 | - | 61.364.813 KURT |
| 1906 |  BenjiRolls BENJI | US$0,0003107 | -0,50% | 206,58% | US$6.299 | US$1,09 | 20.276.099 BENJI |
| 1907 |  Luna Coin LUNA | US$0,003624 | 0,12% | -6,22% | US$6.185 | US$206,58 | 1.706.429 LUNA |
| 1908 |  Dalecoin DALC | US$0,008757 | -1,53% | -8,28% | US$6.117 | - | 698.508 DALC |
| 1909 |  BunnyToken BUNNY | US$0,00002500 | 0,00% | 1,36% | US$6.113 | - | 244.486.021 BUNNY |
| 1910 |  Wild Beast Block WBB | US$0,03272 | -0,07% | -13,74% | US$5.953 | US$1,23 | 181.919 WBB |
| 1911 |  Ragnarok RAGNA | US$0,0004143 | -0,46% | 33,08% | US$5.874 | US$0,009530 | 14.176.351 RAGNA |
| 1912 |  Quantis Network QUAN | US$0,001036 | -7,98% | -5,12% | US$5.739 | US$303,59 | 5.540.572 QUAN |
| 1913 |  MiloCoin MILO | US$0,0005130 | 0,00% | 0,00% | US$5.535 | - | 10.789.954 MILO |
| 1914 |  VectorAI VEC2 | US$0,0003003 | 0,00% | 0,00% | US$5.525 | - | 18.399.311 VEC2 |
| 1915 |  Dinero DIN | US$0,0006162 | -0,86% | -1,05% | US$5.514 | US$6,95 | 8.947.929 DIN |
| 1916 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1917 |  BrokerNekoNetwork BNN | US$0,000001787 | 0,00% | 0,82% | US$5.352 | - | 2.994.585.916 BNN |
| 1918 |  PLNcoin PLNC | US$0,0003103 | -0,61% | -1,94% | US$5.303 | - | 17.089.600 PLNC |
| 1919 |  Eternity ENT | US$0,0008284 | -0,50% | -12,90% | US$5.193 | US$241,51 | 6.268.649 ENT |
| 1920 |  Bitvolt VOLT | US$0,0003130 | 0,00% | 0,54% | US$5.192 | - | 16.588.056 VOLT |
| 1921 |  Bitspace BSX | US$0,0003729 | -40,56% | -45,66% | US$5.152 | US$24,81 | 13.815.966 BSX |
| 1922 |  Xchange XCG | US$0,0005179 | 397,69% | 1,86% | US$5.052 | US$2,96 | 9.753.850 XCG |
| 1923 |  Bitcoin Planet BTPL | US$0,0007249 | -0,49% | -0,84% | US$4.932 | US$43,49 | 6.804.362 BTPL |
| 1924 |  IceChain ICHX | US$0,000006899 | 0,96% | 4,23% | US$4.894 | US$4,34 | 709.361.754 ICHX |
| 1925 |  Project Coin PRJ | US$0,0001036 | 9,89% | -0,19% | US$4.854 | US$56,50 | 46.862.193 PRJ |
| 1926 |  Atomic Coin ATOM | US$0,0002545 | -49,59% | -67,95% | US$4.722 | US$3,09 | 18.554.847 ATOM |
| 1927 |  Honey HONEY | US$0,01036 | -23,68% | -28,46% | US$4.722 | US$2,02 | 455.955 HONEY |
| 1928 |  CARDbuyers BCARD | US$0,0001036 | -0,46% | -0,19% | US$4.535 | US$0,7199 | 43.778.533 BCARD |
| 1929 |  UralsCoin URALS | US$0,0003050 | 42,29% | -0,32% | US$4.509 | US$12,34 | 14.784.928 URALS |
| 1930 |  ICOCalendar.Today ICT | US$0,003686 | -0,18% | -0,51% | US$4.454 | US$31,76 | 1.208.500 ICT |
| 1931 |  Cannation CNNC | US$0,001798 | 0,00% | 0,00% | US$4.452 | - | 2.476.893 CNNC |
| 1932 |  ZoZoCoin ZZC | US$0,002278 | 449,66% | 20,23% | US$4.435 | US$10,02 | 1.946.488 ZZC |
| 1933 |  iBank IBANK | US$0,0009064 | 0,00% | 4,22% | US$4.103 | - | 4.526.324 IBANK |
| 1934 |  Virtacoin VTA | US$0,0000007756 | -42,16% | -41,23% | US$4.034 | US$14,47 | 5.201.310.113 VTA |
| 1935 |  FolmCoin FLM | US$0,0004143 | 1,46% | 99,63% | US$4.004 | US$2,77 | 9.662.813 FLM |
| 1936 |  Pure PUREX | US$0,0002112 | 0,00% | 0,00% | US$3.749 | - | 17.751.757 PUREX |
| 1937 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | -5,34% | US$3.687 | - | 36.390.750 CREVA |
| 1938 |  Rhenium XRH | US$0,0001069 | 0,00% | 0,00% | US$3.624 | - | 33.891.939 XRH |
| 1939 |  Decentralized Crypto Token DCTO | US$0,000003623 | -0,04% | -7,85% | US$3.598 | US$0,0001699 | 993.067.232 DCTO |
| 1940 |  Coinonat CXT | US$0,0004143 | 0,00% | -0,13% | US$3.572 | - | 8.623.200 CXT |
| 1941 |  Printex PRTX | US$0,0001013 | 0,00% | -6,61% | US$3.444 | - | 33.998.669 PRTX |
| 1942 |  Cointorox OROX | US$0,0006215 | 63,34% | 49,52% | US$3.434 | US$19,65 | 5.525.108 OROX |
| 1943 |  BitMoney BIT | US$0,00004151 | -60,11% | 1,06% | US$3.424 | US$2,07 | 82.497.698 BIT |
| 1944 |  PonziCoin PONZI | US$0,003832 | -12,04% | 60,52% | US$3.299 | US$63,04 | 861.099 PONZI |
| 1945 |  SocialCoin SOCC | US$0,0003107 | -1,57% | 7,46% | US$3.268 | US$3,92 | 10.518.425 SOCC |
| 1946 |  Oceanlab OCL | US$0,00006218 | 65,22% | 56,13% | US$2.891 | US$10,67 | 46.500.000 OCL |
| 1947 |  Simmitri SIM | US$0,00004095 | -1,62% | -1,35% | US$2.886 | - | 70.468.612 SIM |
| 1948 |  iBTC IBTC | US$0,00007603 | -58,24% | -8,81% | US$2.857 | US$0,2534 | 37.576.577 IBTC |
| 1949 |  Levocoin LEVO | US$0,0001036 | 0,00% | -0,17% | US$2.836 | - | 27.375.528 LEVO |
| 1950 |  QYNO QNO | US$0,002590 | 29,52% | 64,74% | US$2.784 | US$23,12 | 1.075.172 QNO |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.