Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Creditbit CRB | US$0,001864 | -4,53% | 17,01% | US$31.504 | US$261,70 | 16.901.017 CRB |
| 1752 |  Bolivarcoin BOLI | US$0,002253 | 0,19% | -11,01% | US$30.824 | US$114,42 | 13.681.632 BOLI |
| 1753 |  Mero MERO | US$0,005049 | -0,98% | -16,18% | US$30.245 | - | 5.989.943 MERO |
| 1754 |  BitStation BSTN | US$0,000006360 | -0,85% | -8,84% | US$29.919 | - | 4.704.185.603 BSTN |
| 1755 |  BitRent RNTB | US$0,00003523 | 0,00% | 0,00% | US$29.654 | - | 841.738.500 RNTB |
| 1756 |  KanadeCoin KNDC | US$0,000005415 | 0,00% | -3,66% | US$29.628 | - | 5.471.056.500 KNDC |
| 1757 |  SpreadCoin SPR | US$0,002641 | 0,00% | -1,79% | US$29.475 | - | 11.159.260 SPR |
| 1758 |  BitCoin One BTCONE | US$0,0003107 | 6,21% | -25,53% | US$29.433 | US$141,36 | 94.731.025 BTCONE |
| 1759 |  Argentum ARG | US$0,002382 | -8,46% | 9,28% | US$29.227 | US$2,79 | 12.271.252 ARG |
| 1760 |  Scanetchain SWC | US$0,00003391 | -59,82% | -49,61% | US$28.464 | US$24,51 | 839.506.297 SWC |
| 1761 |  Elysium ELS | US$0,001968 | 18,16% | 13,40% | US$28.237 | US$23,10 | 14.351.289 ELS |
| 1762 |  Carebit CARE | US$0,0002073 | 43,10% | -51,04% | US$28.112 | US$2,78 | 135.590.331 CARE |
| 1763 |  BoostCoin BOST | US$0,002364 | -1,24% | 1,97% | US$28.027 | - | 11.855.487 BOST |
| 1764 |  Sp8de SPX | US$0,000003593 | -1,17% | -47,20% | US$27.971 | - | 7.783.756.906 SPX |
| 1765 |  Intelligent Trading Foundation ITT | US$0,002844 | 0,00% | 0,00% | US$27.915 | - | 9.814.899 ITT |
| 1766 |  KZ Cash KZC | US$0,01775 | -0,99% | -5,03% | US$27.767 | US$38,97 | 1.563.996 KZC |
| 1767 |  Voise VOISE | US$0,00005023 | 0,00% | 6,62% | US$27.592 | - | 549.336.806 VOISE |
| 1768 |  Biotron BTRN | US$0,0004143 | 2,35% | -0,19% | US$27.333 | US$10,28 | 65.965.771 BTRN |
| 1769 |  Evimeria EVI | US$0,000001749 | 11,31% | -20,92% | US$27.145 | US$422,53 | 15.519.279.936 EVI |
| 1770 |  YENTEN YTN | US$0,001139 | 3,39% | 0,38% | US$26.973 | US$108,38 | 23.679.127 YTN |
| 1771 |  Acoin ACOIN | US$0,02193 | -0,58% | 10,91% | US$26.762 | - | 1.220.085 ACOIN |
| 1772 |  Linx LINX | US$0,0007249 | -44,38% | -22,51% | US$26.288 | US$20,71 | 36.264.798 LINX |
| 1773 |  Blocklancer LNC | US$0,0002188 | 6,96% | 0,44% | US$26.288 | US$79,93 | 120.140.384 LNC |
| 1774 |  SONDER SNR | US$0,0001557 | 0,00% | 0,00% | US$26.287 | - | 168.879.121 SNR |
| 1775 |  FuzzBalls FUZZ | US$0,005427 | 0,00% | 0,00% | US$26.211 | - | 4.829.945 FUZZ |
| 1776 |  PayCoin XPY | US$0,002175 | -20,43% | -45,95% | US$26.086 | US$7,98 | 11.995.342 XPY |
| 1777 |  Moin MOIN | US$0,003003 | -1,21% | -19,69% | US$25.863 | US$237,86 | 8.612.028 MOIN |
| 1778 |  SAKECOIN SAKE | US$0,000005870 | 12,04% | 27,93% | US$25.697 | US$0,4314 | 4.377.532.014 SAKE |
| 1779 |  AmsterdamCoin AMS | US$0,0005062 | 0,00% | -18,71% | US$25.412 | - | 50.201.886 AMS |
| 1780 |  Cheesecoin CHEESE | US$0,00007251 | -7,10% | -19,80% | US$25.149 | US$0,0008339 | 346.824.542 CHEESE |
| 1781 |  Dreamcoin DRM | US$0,009838 | -29,98% | -29,05% | US$25.105 | US$14,90 | 2.551.930 DRM |
| 1782 |  InnovativeBioresearchClassic INNBCL | US$0,00000001140 | 8,42% | -61,81% | US$24.997 | US$269,80 | 2.193.449.830.680 INNBCL |
| 1783 |  XDNA XDNA | US$0,005803 | 36,27% | 24,41% | US$24.665 | US$234,43 | 4.250.523 XDNA |
| 1784 |  ParkByte PKB | US$0,005170 | 0,00% | 0,00% | US$24.630 | - | 4.764.026 PKB |
| 1785 |  Cream CRM | US$0,0005436 | 0,44% | -34,54% | US$24.521 | US$0,6510 | 45.108.749 CRM |
| 1786 |  Digiwage WAGE | US$0,0005158 | -0,87% | -44,78% | US$24.275 | - | 47.062.308 WAGE |
| 1787 |  Italian Lira ITL | US$0,000001044 | -0,26% | -27,06% | US$24.232 | US$107,23 | 23.219.342.638 ITL |
| 1788 |  PureVidz VIDZ | US$0,0001924 | 0,00% | 0,00% | US$24.109 | - | 125.279.775 VIDZ |
| 1789 |  HOdlcoin HODL | US$0,0001036 | -0,50% | -0,22% | US$24.079 | US$1,07 | 232.524.610 HODL |
| 1790 |  Hurify HUR | US$0,00009962 | 1,47% | -3,93% | US$24.056 | US$0,6022 | 241.464.943 HUR |
| 1791 |  EthereumX ETX | US$0,0002756 | -0,09% | 6,67% | US$24.037 | - | 87.225.579 ETX |
| 1792 |  Zealium NZL | US$0,002279 | 8,93% | 11,89% | US$23.081 | US$18,79 | 10.128.027 NZL |
| 1793 |  Rupaya RUPX | US$0,0005178 | -0,50% | -28,20% | US$22.644 | US$0,9770 | 43.732.997 RUPX |
| 1794 |  empowr coin EMPR | US$0,000000001880 | 0,04% | 12,48% | US$22.561 | US$13,77 | 11.999.782.739.217 EMPR |
| 1795 |  Bankcoin B@ | US$0,002186 | -76,05% | -78,02% | US$22.502 | US$217,67 | 10.291.781 B@ |
| 1796 |  Bitcoin Token BTCT | US$0,001577 | -0,66% | 53,72% | US$22.233 | US$420,48 | 14.102.580 BTCT |
| 1797 |  Qurito QURO | US$0,002117 | 5,60% | 27,22% | US$22.035 | US$14,74 | 10.408.241 QURO |
| 1798 |  NevaCoin NEVA | US$0,005405 | -0,12% | -11,04% | US$21.927 | - | 4.056.835 NEVA |
| 1799 |  MoX MOX | US$0,004351 | -0,46% | 31,00% | US$21.873 | US$42,30 | 5.027.488 MOX |
| 1800 |  Eurocoin EUC | US$0,001760 | 0,79% | -11,63% | US$21.859 | US$87,93 | 12.416.554 EUC |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.