Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DUO Network Token DUO | US$0,08877 | 8,04% | -12,33% | - | US$1.088.408 | - |
| 2052 |  InnovaMinex MINX | US$0,08779 | 12,02% | 6,00% | - | US$190,01 | - |
| 2053 |  Fantasy Sports DFS | US$0,08430 | 10,20% | -14,22% | - | US$9.408,94 | - |
| 2054 |  YottaChain YTA | US$0,08189 | -0,67% | -2,82% | - | US$3.021.534 | - |
| 2055 |  1X2 COIN 1X2 | US$0,08038 | -4,53% | -14,02% | - | US$4.005,80 | - |
| 2056 |  Defi DEFI | US$0,07910 | -0,85% | 4,20% | - | US$1.151.730 | - |
| 2057 |  YOU COIN YOU | US$0,07671 | -0,49% | -0,77% | - | US$4.707.100 | - |
| 2058 |  AvatarCoin AV | US$0,07549 | 1,86% | -0,25% | - | US$11,32 | - |
| 2059 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,07188 | -0,04% | -2,32% | - | US$3.589,97 | - |
| 2060 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07124 | 2,11% | 1,27% | - | US$5.283,97 | - |
| 2061 |  Ladder Network Token LAD | US$0,06607 | -1,26% | -8,38% | - | US$404.915 | - |
| 2062 |  Boltt Coin BOLTT | US$0,06172 | 7,58% | -4,56% | - | US$49.559,16 | - |
| 2063 |  Celsius CEL | US$0,06059 | -2,46% | 5,79% | - | US$144.091 | - |
| 2064 |  ClubCoin CLUB | US$0,06006 | 0,02% | -15,64% | - | US$288,60 | - |
| 2065 |  Volume Network VOL | US$0,05981 | -0,55% | 2,59% | - | US$342.259 | - |
| 2066 |  ProBit Token PROB | US$0,05705 | 0,00% | 0,00% | - | US$12.587,18 | - |
| 2067 |  VinDax Coin VD | US$0,05425 | -3,11% | 22,01% | - | US$2.651.828 | - |
| 2068 |  MixMarvel MIX | US$0,05392 | -1,21% | 2,57% | - | US$996.826 | - |
| 2069 |  Howdoo UDOO | US$0,05168 | 2,35% | 576,79% | - | US$135.610 | - |
| 2070 |  LinkToken LTK | US$0,05046 | 2,22% | 1,65% | - | US$263.817 | - |
| 2071 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 2072 |  MGC Token MGC | US$0,04923 | -0,33% | -26,49% | - | US$48.292,29 | - |
| 2073 |  Decentralized Vulnerability Platform DVP | US$0,04756 | 22,02% | 0,00% | - | US$472.961 | - |
| 2074 |  Emirex Token EMRX | US$0,04661 | 19,39% | 0,00% | - | US$161.630 | - |
| 2075 |  ABCC Token AT | US$0,04439 | 2,15% | 10,28% | - | - | - |
| 2076 |  Raise RAISE | US$0,04428 | 1,49% | -8,03% | - | US$11.414,60 | - |
| 2077 |  Eminer EM | US$0,03910 | 1,63% | -6,32% | - | US$11.925.006 | - |
| 2078 |  DECOIN DTEP | US$0,03887 | 20,10% | 0,32% | - | US$3.576,44 | - |
| 2079 |  EveriToken EVT | US$0,03806 | -1,54% | -9,40% | - | US$159.765 | - |
| 2080 |  PlusOneCoin PLUS1 | US$0,03611 | 5,27% | -6,82% | - | US$30,30 | - |
| 2081 |  BidiPass BDP | US$0,03463 | -41,43% | -61,55% | - | US$127.463 | - |
| 2082 |  IOEX IOEX | US$0,03371 | -2,35% | 5,75% | - | US$19.436,74 | - |
| 2083 |  WINCOIN WC | US$0,03127 | -1,15% | -7,29% | - | US$95,93 | - |
| 2084 |  B91 B91 | US$0,03022 | -1,78% | -22,67% | - | US$1.461.192 | - |
| 2085 |  12Ships TSHP | US$0,02970 | -5,67% | -13,67% | - | US$562.340 | - |
| 2086 |  Aunite AUNIT | US$0,02946 | -1,25% | -0,53% | - | US$21.878,60 | - |
| 2087 |  UOS Network UOS | US$0,02903 | 0,00% | 0,00% | - | US$23.368,60 | - |
| 2088 |  Zerobank ZB | US$0,02854 | 56,89% | 82,21% | - | US$44.845,07 | - |
| 2089 |  TerraNova TER | US$0,02848 | 2,43% | 1,63% | - | US$287,24 | - |
| 2090 |  PATHHIVE PHV | US$0,02768 | 0,79% | -0,96% | - | US$63.259,29 | - |
| 2091 |  Pabyosi Coin (Special) PCS | US$0,02629 | 0,00% | -3,71% | - | - | - |
| 2092 |  ZeuxCoin ZUC | US$0,02613 | -0,40% | 7,21% | - | US$276.337 | - |
| 2093 |  Electronic Energy Coin E2C | US$0,02576 | 1,01% | -16,14% | - | US$639.341 | - |
| 2094 |  Sparkle SPRKL | US$0,02567 | -20,15% | -51,98% | - | US$114.109 | - |
| 2095 |  Netbox Coin NBX | US$0,02534 | -24,37% | 0,00% | - | US$96.656,18 | - |
| 2096 |  QuickX Protocol QCX | US$0,02514 | 3,99% | -3,95% | - | US$1.300.225 | - |
| 2097 |  Emanate EMT | US$0,02312 | 5,05% | 13,82% | - | US$9.613,45 | - |
| 2098 |  ORS Group ORS | US$0,02256 | -0,22% | 3,55% | - | US$713,61 | - |
| 2099 |  InvestDigital IDT | US$0,02243 | -2,22% | -31,77% | - | US$788.878 | - |
| 2100 |  Ubique Chain Of Things UCT | US$0,02225 | -34,90% | 50,62% | - | US$308.175 | - |
Tabel di atas menampilkan halaman 42 dari total 48 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.