Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  StarterCoin STAC | US$0,0001050 | 0,46% | -2,73% | US$35.909 | US$2.974,99 | 342.007.189 STAC |
| 1152 |  WITChain WIT | US$0,00001866 | 2,32% | -55,35% | US$35.074 | US$19.062,89 | 1.880.000.000 WIT |
| 1153 |  FundRequest FND | US$0,0007245 | 0,09% | -48,69% | US$34.620 | US$926,56 | 47.782.545 FND |
| 1154 |  Five Star Coin Pro FSCP | US$0,01543 | 5,94% | -3,43% | US$33.753 | US$1.243,47 | 2.186.862 FSCP |
| 1155 |  Absolute ABS | US$0,002569 | 3,30% | -15,11% | US$32.916 | US$1.980,83 | 12.813.880 ABS |
| 1156 |  ShowHand HAND | US$0,0000004879 | -0,20% | 3,78% | US$30.204 | US$6.583,74 | 61.912.434.418 HAND |
| 1157 |  Ether Kingdoms Token IMP | US$0,004566 | 2,34% | -11,92% | US$28.255 | US$22.972,02 | 6.187.795 IMP |
| 1158 |  Payfair PFR | US$0,0007784 | 3,51% | -3,59% | US$28.004 | US$725,67 | 35.975.717 PFR |
| 1159 |  BitCoen BEN | US$0,003963 | -11,00% | -30,75% | US$27.741 | US$876,65 | 7.000.000 BEN |
| 1160 |  Joint Ventures JOINT | US$0,001253 | -15,33% | -23,93% | US$27.736 | US$823,07 | 22.128.085 JOINT |
| 1161 |  MedicCoin MEDIC | US$0,00008981 | -11,39% | -14,62% | US$26.455 | US$500,77 | 294.581.930 MEDIC |
| 1162 |  Spectrum SPT | US$0,00002125 | 1,74% | -6,65% | US$25.284 | US$23.175,13 | 1.189.987.500 SPT |
| 1163 |  4NEW KWATT | US$0,0004293 | 2,75% | -23,90% | US$25.275 | US$9.679,97 | 58.876.246 KWATT |
| 1164 |  Neural Protocol NRP | US$0,000002608 | -2,05% | 48,75% | US$24.774 | US$22.510,25 | 9.497.994.013 NRP |
| 1165 |  Fivebalance FBN | US$0,00004460 | -0,22% | 4,11% | US$24.755 | US$22.401,53 | 555.101.440 FBN |
| 1166 |  AceD ACED | US$0,009383 | 9,96% | 13,02% | US$22.097 | US$906,16 | 2.354.922 ACED |
| 1167 |  DOWCOIN DOW | US$0,001822 | 0,26% | 176,01% | US$21.522 | US$1.408,09 | 11.810.983 DOW |
| 1168 |  Thingschain TIC | US$0,000001811 | -12,70% | 16,97% | US$20.731 | US$14.304,26 | 11.445.000.000 TIC |
| 1169 |  Cyber Movie Chain CMCT | US$0,000001014 | 2,65% | 46,33% | US$20.287 | US$26.559,74 | 20.000.000.000 CMCT |
| 1170 |  Tourist Token TOTO | US$0,000005126 | -1,55% | -29,24% | US$20.163 | US$19.991,33 | 3.933.323.630 TOTO |
| 1171 |  Decentralized Asset Trading Platform DATP | US$0,000001667 | 17,88% | -65,37% | US$19.700 | US$5.232,45 | 11.820.620.222 DATP |
| 1172 |  Kora Network Token KNT | US$0,00005796 | -16,79% | -12,25% | US$19.454 | US$635,33 | 335.625.000 KNT |
| 1173 |  Havy HAVY | US$0,000002390 | -0,95% | -4,34% | US$19.084 | US$22.947,28 | 7.986.302.577 HAVY |
| 1174 |  Desire DSR | US$0,001864 | -15,20% | -17,70% | US$17.364 | US$16.189,28 | 9.316.095 DSR |
| 1175 |  DeVault DVT | US$0,0004143 | -11,42% | -4,05% | US$17.304 | US$578,36 | 41.762.076 DVT |
| 1176 |  Decision Token HST | US$0,0005221 | -65,11% | -84,89% | US$16.719 | US$45.352,29 | 32.025.998 HST |
| 1177 |  nDEX NDX | US$0,000001087 | -9,12% | 25,66% | US$16.235 | US$623,56 | 14.938.687.251 NDX |
| 1178 |  Bionic BNC | US$0,00002829 | 0,97% | -15,57% | US$15.172 | US$20.118,32 | 536.244.233 BNC |
| 1179 |  Couchain COU | US$0,000003170 | 0,38% | 4,70% | US$14.078 | US$23.784,10 | 4.441.106.075 COU |
| 1180 |  Engagement Token ENGT | US$0,00003369 | -14,40% | -6,00% | US$13.989 | US$588,43 | 415.256.071 ENGT |
| 1181 |  KUN KUN | US$6,06 | 0,35% | -8,31% | US$12.120 | US$1.375,58 | 2.000 KUN |
| 1182 |  FUTURAX FTXT | US$0,000003536 | 5,15% | 33,26% | US$12.044 | US$28.412,14 | 3.406.412.461 FTXT |
| 1183 |  XOVBank XOV | US$0,00009661 | 1,75% | 5,53% | US$12.022 | US$35.595,38 | 124.435.449 XOV |
| 1184 |  e-Chat ECHT | US$0,0005166 | -6,76% | -16,76% | US$10.503 | US$17.359,29 | 20.329.684 ECHT |
| 1185 |  Cryptrust CTRT | US$0,000001685 | -0,10% | 6,47% | US$9.421 | US$21.113,94 | 5.592.788.485 CTRT |
| 1186 |  LiteBitcoin LBTC | US$0,0003107 | -35,17% | -48,61% | US$8.991 | US$819,60 | 28.940.333 LBTC |
| 1187 |  VikkyToken VIKKY | US$0,000002409 | -0,43% | 16,06% | US$8.979 | US$22.703,56 | 3.727.082.538 VIKKY |
| 1188 |  YoloCash YLC | US$0,0002554 | -2,83% | 2,41% | US$7.534 | US$3.060,48 | 29.499.388 YLC |
| 1189 |  Octoin Coin OCC | US$0,01282 | 10,47% | -63,23% | US$7.115 | US$19.309,96 | 555.137 OCC |
| 1190 |  Ethereum Meta ETHM | US$0,0001069 | -51,12% | 62,54% | US$6.261 | US$661,42 | 58.591.243 ETHM |
| 1191 |  Helper Search Token HSN | US$0,0000006159 | -9,35% | -15,15% | US$5.222 | US$2.481,93 | 8.479.947.437 HSN |
| 1192 |  Crystal Token CYL | US$0,009057 | 4,88% | -14,55% | US$5.111 | US$35.379,93 | 564.377 CYL |
| 1193 |  Alpha Coin APC | US$0,0001480 | 0,04% | -14,50% | US$4.805 | US$21.631,55 | 32.461.882 APC |
| 1194 |  Mirai MRI | US$0,0007979 | -47,16% | -56,86% | US$2.738 | US$934,57 | 3.432.003 MRI |
| 1195 |  Provoco Token VOCO | US$0,000007028 | 5,37% | 11,25% | US$2.641 | US$39.538,51 | 375.710.075 VOCO |
| 1196 |  Abulaba AAA | US$0,00004727 | -2,18% | 38,92% | US$713 | US$1.547,19 | 15.090.818 AAA |
| 1197 |  Bitcoinus BITS | US$0,00001115 | 0,29% | 0,20% | US$661 | US$53.011,68 | 59.294.348 BITS |
| 1198 |  Azart AZART | US$0,0001041 | -1,14% | -1,32% | US$432 | US$971,65 | 4.146.379 AZART |
| 1199 |  Atlantis Blue Digital Token ABDT | US$2,41 | -2,33% | 29,47% | US$438.913.634 | - | 181.818.082 ABDT |
| 1200 |  Tratin TRAT | US$0,0002427 | 16,62% | 33,87% | US$27.184.601 | - | 111.999.998.756 TRAT |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.