Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bitcoin Incognito XBI | US$0,03707 | 2,26% | 9,28% | US$406.098 | US$21.316,46 | 10.954.073 XBI |
| 952 |  FlypMe FYP | US$0,02299 | -11,64% | -25,56% | US$405.485 | US$548,94 | 17.638.681 FYP |
| 953 |  ChainX PCX | US$2,72 | -15,90% | -34,02% | US$402.206 | US$557.259 | 147.993 PCX |
| 954 |  eBitcoin EBTC | US$0,02118 | -4,80% | 5,44% | US$400.224 | US$848,48 | 18.897.126 EBTC |
| 955 |  CoTrader COT | US$0,00002545 | -18,14% | 86,05% | US$400.223 | US$116.621 | 15.728.056.896 COT |
| 956 |  Linfinity LFC | US$0,0004409 | -7,90% | -8,70% | US$399.349 | US$799.292 | 905.666.529 LFC |
| 957 |  Eristica ERT | US$0,002297 | -18,33% | 51,64% | US$396.180 | US$5.218,30 | 172.467.627 ERT |
| 958 |  OWNDATA OWN | US$0,00003585 | 5,88% | 11,15% | US$394.311 | US$23.289,35 | 11.000.000.000 OWN |
| 959 |  Graviocoin GIO | US$0,0004028 | 5,77% | -1,12% | US$385.054 | US$731,07 | 956.013.637 GIO |
| 960 |  Qredit XQR | US$0,0007036 | 5,48% | -3,35% | US$384.822 | US$4.285,97 | 546.902.983 XQR |
| 961 |  Kolion KLN | US$0,6219 | -1,24% | -4,63% | US$373.144 | US$9.782,99 | 599.999 KLN |
| 962 |  Starbase STAR | US$0,001973 | 3,46% | 6,31% | US$369.972 | US$2.326,84 | 187.500.000 STAR |
| 963 |  ZEON ZEON | US$0,00001457 | -12,63% | -21,65% | US$365.846 | US$140.727 | 25.112.820.353 ZEON |
| 964 |  ODUWA OWC | US$0,1550 | -0,60% | 35,20% | US$364.280 | US$70.417,28 | 2.349.850 OWC |
| 965 |  StakeCubeCoin SCC | US$0,2087 | -8,02% | 3,40% | US$363.372 | US$1.740,30 | 1.740.890 SCC |
| 966 |  TEAM (TokenStars) TEAM | US$0,03044 | 35,09% | 40,63% | US$360.691 | US$30.006,79 | 11.847.457 TEAM |
| 967 |  PIXEL PXL | US$0,006109 | -2,59% | 4,74% | US$360.586 | US$210.709 | 59.024.231 PXL |
| 968 |  Equal EQL | US$0,001107 | -2,26% | -29,66% | US$359.808 | US$82.300,58 | 325.042.413 EQL |
| 969 |  BitCash BITC | US$0,02992 | -3,50% | -11,61% | US$358.320 | US$1.953,34 | 11.977.724 BITC |
| 970 |  Transcodium TNS | US$0,006688 | 67,66% | 77,23% | US$358.175 | US$153.695 | 53.553.571 TNS |
| 971 |  MetaMorph METM | US$0,002502 | -4,84% | -6,40% | US$352.790 | US$26.573,68 | 140.995.571 METM |
| 972 |  AdHive ADH | US$0,002671 | 26,34% | 5,08% | US$350.882 | US$572,59 | 131.376.614 ADH |
| 973 |  Vetri VLD | US$0,001382 | 21,68% | 18,87% | US$347.040 | US$2.087,58 | 251.160.100 VLD |
| 974 |  FedoraCoin TIPS | US$0,000001630 | 12,45% | 6,44% | US$346.019 | US$616,97 | 212.269.865.434 TIPS |
| 975 |  Playgroundz IOG | US$0,01212 | -10,61% | 81,26% | US$345.830 | US$1.101,11 | 28.545.120 IOG |
| 976 |  Truegame TGAME | US$0,004132 | -12,25% | 16,15% | US$341.181 | US$40.000,32 | 82.575.464 TGAME |
| 977 |  Bethereum BETHER | US$0,0006918 | 4,54% | -2,00% | US$338.523 | US$29.296,58 | 489.335.771 BETHER |
| 978 |  JET8 J8T | US$0,0004094 | 23,86% | 62,06% | US$335.384 | US$8.110,70 | 819.285.259 J8T |
| 979 |  Sumokoin SUMO | US$0,03287 | -1,29% | -9,98% | US$331.685 | US$1.529,13 | 10.089.780 SUMO |
| 980 |  BlitzPredict XBP | US$0,0008946 | 2,06% | -6,23% | US$331.512 | US$4.793,54 | 370.569.838 XBP |
| 981 |  Experty EXY | US$0,01212 | 0,87% | -6,05% | US$328.260 | US$99.098,97 | 27.088.352 EXY |
| 982 |  Parachute PAR | US$0,0009478 | -0,98% | -3,88% | US$327.727 | US$1.946,95 | 345.766.261 PAR |
| 983 |  Ergo ERG | US$0,8193 | 57,89% | -8,95% | US$325.526 | US$1.692,34 | 397.300 ERG |
| 984 |  Zero ZER | US$0,04650 | -3,87% | -5,17% | US$321.846 | US$673,92 | 6.921.916 ZER |
| 985 |  On.Live ONL | US$0,01475 | -0,84% | 4,85% | US$318.858 | US$509,14 | 21.622.215 ONL |
| 986 |  Universe UNI | US$0,004039 | 4,88% | 22,02% | US$318.606 | US$536,50 | 78.888.534 UNI |
| 987 |  LatiumX LATX | US$0,002992 | 3,29% | -11,02% | US$313.868 | US$86.537,05 | 104.906.901 LATX |
| 988 |  Blockport BPT | US$0,005842 | -4,67% | -16,06% | US$311.979 | US$47.738,29 | 53.402.933 BPT |
| 989 |  Faceter FACE | US$0,0006579 | -5,20% | -21,48% | US$309.605 | US$2.314,56 | 470.623.560 FACE |
| 990 |  0xcert ZXC | US$0,0009215 | 31,81% | -3,64% | US$306.618 | US$52.215,64 | 332.736.325 ZXC |
| 991 |  Expanse EXP | US$0,02911 | -7,29% | 27,32% | US$305.502 | US$55.592,30 | 10.495.278 EXP |
| 992 |  The ChampCoin TCC | US$0,001735 | -3,32% | -2,51% | US$304.840 | US$14.496,84 | 175.749.859 TCC |
| 993 |  EOS TRUST EOST | US$0,00004030 | -1,70% | -26,09% | US$302.979 | US$7.058,39 | 7.518.810.122 EOST |
| 994 |  Ubcoin Market UBC | US$0,0008828 | -2,86% | 56,24% | US$302.145 | US$2.248,07 | 342.272.358 UBC |
| 995 |  Bigbom BBO | US$0,0008901 | -5,96% | -3,06% | US$301.712 | US$315.910 | 338.947.891 BBO |
| 996 |  Eroscoin ERO | US$0,001613 | 6,05% | 19,45% | US$301.171 | US$1.928,93 | 186.744.000 ERO |
| 997 |  adbank ADB | US$0,0004309 | 0,84% | 6,72% | US$295.972 | US$23.782,34 | 686.847.163 ADB |
| 998 |  Sharpay S | US$0,0002844 | -1,07% | 4,98% | US$292.998 | US$2.780,97 | 1.030.302.597 S |
| 999 |  Lethean LTHN | US$0,0004115 | 31,80% | -0,83% | US$292.843 | US$679,42 | 711.677.626 LTHN |
| 1000 |  Alchemint Standards SDS | US$0,0009119 | -4,97% | -9,88% | US$289.944 | US$6.209,23 | 317.946.798 SDS |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.