Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ATN ATN | US$0,01139 | -45,25% | -53,65% | US$960.590 | US$62.078,18 | 84.302.524 ATN |
| 802 |  Nework NKC | US$0,006407 | 0,19% | -6,88% | US$945.512 | US$57.710,43 | 147.586.172 NKC |
| 803 |  ONOToken ONOT | US$0,00005796 | 3,19% | 6,15% | US$941.277 | US$37.291,09 | 16.239.299.557 ONOT |
| 804 |  Presearch PRE | US$0,006045 | -4,93% | -14,74% | US$937.051 | US$28.633,70 | 155.000.000 PRE |
| 805 |  NuBits USNBT | US$0,08520 | 0,66% | 0,13% | US$935.655 | US$9.046,71 | 10.981.667 USNBT |
| 806 |  Haven Protocol XHV | US$0,1182 | -6,30% | -50,56% | US$927.675 | US$320.122 | 7.849.101 XHV |
| 807 |  BiblePay BBP | US$0,0005175 | -1,43% | -3,96% | US$918.389 | US$5.299,66 | 1.774.658.366 BBP |
| 808 |  Cappasity CAPP | US$0,001693 | -3,52% | -17,29% | US$908.451 | US$27.431,08 | 536.449.149 CAPP |
| 809 |  ICE ROCK MINING ROCK2 | US$0,05769 | -11,17% | -7,78% | US$907.136 | US$58.705,48 | 15.724.272 ROCK2 |
| 810 |  Prometeus PROM | US$0,2327 | 8,06% | -3,59% | US$895.793 | US$1.450.152 | 3.850.000 PROM |
| 811 |  Storeum STO | US$0,007064 | -0,04% | -16,97% | US$886.084 | US$666,41 | 125.432.465 STO |
| 812 |  Dynamic DYN | US$0,05983 | 24,85% | 31,91% | US$884.756 | US$12.304,48 | 14.787.701 DYN |
| 813 |  Xriba XRA | US$0,009023 | -1,77% | 10,64% | US$880.795 | US$1.882,68 | 97.619.978 XRA |
| 814 |  WinStars.live WNL | US$0,05173 | -0,67% | 0,62% | US$860.207 | US$79.263,51 | 16.628.962 WNL |
| 815 |  Sentient Coin SEN | US$0,0005272 | 12,83% | -17,54% | US$857.938 | US$1.675,35 | 1.627.253.128 SEN |
| 816 |  Bezop BEZ | US$0,01532 | -0,04% | -23,39% | US$852.830 | US$1.682,90 | 55.683.378 BEZ |
| 817 |  Bounty0x BNTY | US$0,003662 | -35,43% | -35,99% | US$852.121 | US$4.137,26 | 232.720.097 BNTY |
| 818 |  TRAXIA TM2 | US$0,001701 | -1,21% | 1,07% | US$850.663 | US$46.403,24 | 500.000.000 TM2 |
| 819 |  Zeusshield ZSC | US$0,0006747 | -0,76% | 4,69% | US$840.037 | US$15.719,40 | 1.245.022.016 ZSC |
| 820 |  Thrive Token THRT | US$0,008080 | 37,35% | 0,54% | US$834.191 | US$13.363,25 | 103.246.212 THRT |
| 821 |  Bitcoin Plus XBC | US$6,47 | 4,24% | -8,18% | US$833.502 | US$11.856,24 | 128.802 XBC |
| 822 |  DIMCOIN DIM | US$0,0003926 | 19,95% | 21,05% | US$825.509 | US$969,28 | 2.102.483.276 DIM |
| 823 |  TouchCon TOC | US$0,003538 | 29,03% | -0,32% | US$824.585 | US$1.118,16 | 233.072.634 TOC |
| 824 |  Pluton PLU | US$0,9687 | 3,33% | -18,39% | US$823.426 | US$5.038,99 | 850.000 PLU |
| 825 |  Ifoods Chain IFOOD | US$0,0003244 | -2,57% | -5,60% | US$811.019 | US$4.720,85 | 2.499.999.990 IFOOD |
| 826 |  WOLLO WLO | US$0,01872 | 3,31% | -0,30% | US$805.828 | US$2.786,50 | 43.057.496 WLO |
| 827 |  0xBitcoin 0xBTC | US$0,1594 | -1,08% | 1,12% | US$802.804 | US$835.002 | 5.035.200 0xBTC |
| 828 |  Omni OMNI | US$1,42 | -3,41% | -8,00% | US$798.546 | US$1.177,04 | 562.303 OMNI |
| 829 |  Mallcoin MLC | US$0,004514 | 51,49% | 13,21% | US$795.084 | US$8.618,80 | 176.136.853 MLC |
| 830 |  UpToken UP | US$0,005385 | -7,60% | 3,93% | US$789.106 | US$1.286,38 | 146.540.250 UP |
| 831 |  GlobalBoost-Y BSTY | US$0,04510 | 62,42% | -11,37% | US$784.058 | US$1.060,28 | 17.385.200 BSTY |
| 832 |  Experience Points XP | US$0,000002688 | -8,01% | -12,14% | US$774.291 | US$755,73 | 288.074.979.469 XP |
| 833 |  Raven Protocol RAVEN | US$0,0004202 | -0,69% | 12,61% | US$772.307 | US$9.097,87 | 1.837.814.058 RAVEN |
| 834 |  ESBC ESBC | US$0,04369 | -2,34% | -0,12% | US$769.969 | US$36.070,64 | 17.621.859 ESBC |
| 835 |  Stox STX | US$0,01442 | -2,56% | 8,75% | US$768.930 | US$1.898,48 | 53.323.442 STX |
| 836 |  Oxycoin OXY | US$0,0008198 | -19,22% | -9,96% | US$764.011 | US$7.057,78 | 931.894.857 OXY |
| 837 |  Upfiring UFR | US$0,03525 | 4,08% | -3,36% | US$761.505 | US$5.901,02 | 21.600.000 UFR |
| 838 |  Banca BANCA | US$0,00004243 | 11,51% | 15,31% | US$760.592 | US$14.588,54 | 17.926.481.684 BANCA |
| 839 |  NewYorkCoin NYC | US$0,000005660 | -21,87% | -30,99% | US$758.632 | US$689,02 | 134.024.588.760 NYC |
| 840 |  Swace SWACE | US$0,003351 | 0,69% | 2,29% | US$755.454 | US$1.306,66 | 225.417.005 SWACE |
| 841 |  iEthereum IETH | US$0,04201 | 2,07% | -6,54% | US$755.431 | US$1.058,45 | 17.982.000 IETH |
| 842 |  DABANKING DAB | US$0,5256 | -4,45% | -5,50% | US$754.172 | US$4.122,62 | 1.434.754 DAB |
| 843 |  Digital Insurance Token DIT | US$0,003342 | 1,21% | 12,65% | US$750.814 | US$566,23 | 224.644.536 DIT |
| 844 |  EvenCoin EVN | US$0,02501 | -2,86% | -3,91% | US$747.869 | US$880.252 | 29.898.607 EVN |
| 845 |  TRONCLASSIC TRXC | US$0,000001597 | 375,61% | 69,88% | US$742.585 | US$1.461,89 | 465.107.478.370 TRXC |
| 846 |  Vodi X VDX | US$0,002132 | 3,36% | 16,64% | US$742.553 | US$92.986,26 | 348.360.758 VDX |
| 847 |  COS COS | US$0,02370 | 2,35% | -0,65% | US$739.612 | US$18.078,14 | 31.200.951 COS |
| 848 |  Internxt INXT | US$1,17 | -34,97% | -16,10% | US$739.254 | US$77.302,47 | 629.610 INXT |
| 849 |  CoinFi COFI | US$0,003728 | -1,17% | 2,30% | US$734.282 | US$19.295,57 | 196.964.277 COFI |
| 850 |  RED RED | US$0,005624 | 0,88% | -12,63% | US$731.166 | US$17.155,02 | 130.000.009 RED |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.