Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Noku NOKU | US$0,08309 | -2,20% | 3,92% | US$1.975.603 | US$1.006,50 | 23.777.028 NOKU |
| 652 |  MIR COIN MIR | US$0,003174 | -12,55% | -10,47% | US$1.968.085 | US$286.813 | 620.041.495 MIR |
| 653 |  DECENT DCT | US$0,03820 | -1,90% | 0,85% | US$1.959.724 | US$5.822,24 | 51.306.089 DCT |
| 654 |  Streamit Coin STREAM | US$1,92 | 4,34% | 6,54% | US$1.954.861 | US$418.781 | 1.017.510 STREAM |
| 655 |  Nasdacoin NSD | US$0,09427 | 0,90% | 3,32% | US$1.938.317 | US$283.284 | 20.560.788 NSD |
| 656 |  NAGA NGC | US$0,02680 | 13,39% | 35,04% | US$1.919.232 | US$73.781,53 | 71.601.113 NGC |
| 657 |  FansTime FTI | US$0,0006644 | 0,44% | -11,57% | US$1.893.551 | US$95.315,55 | 2.850.000.000 FTI |
| 658 |  Brickblock BBK | US$0,02502 | 12,85% | 16,46% | US$1.879.690 | US$15.467,76 | 75.131.283 BBK |
| 659 |  nOS NOS | US$0,01831 | -0,54% | -6,00% | US$1.876.861 | US$52.045,71 | 102.500.000 NOS |
| 660 |  Databroker DTX | US$0,02433 | 1,22% | -5,38% | US$1.872.399 | US$9.461,82 | 76.964.301 DTX |
| 661 |  Coinsuper Ecosystem Network CEN | US$0,004633 | -0,13% | -6,80% | US$1.866.841 | US$74.675,24 | 402.960.066 CEN |
| 662 |  ATC Coin ATCC | US$0,005178 | 2,44% | -6,36% | US$1.862.238 | US$7.430,29 | 359.666.572 ATCC |
| 663 |  Waves Community Token WCT | US$0,1857 | -1,52% | -1,40% | US$1.857.376 | US$13.379,72 | 9.999.966 WCT |
| 664 |  Netrum NTR | US$0,8179 | 199,29% | 269,78% | US$1.855.119 | US$903,90 | 2.268.109 NTR |
| 665 |  BOMB BOMB | US$1,93 | -6,42% | -18,40% | US$1.847.736 | US$140.695 | 957.154 BOMB |
| 666 |  NOIA Network NOIA | US$0,03790 | 11,06% | 26,86% | US$1.842.820 | US$502.549 | 48.628.815 NOIA |
| 667 |  Liquidity Network LQD | US$0,04249 | 4,94% | 87,05% | US$1.841.201 | US$315.300 | 43.334.645 LQD |
| 668 |  Medicalchain MTN | US$0,006309 | 1,97% | 0,54% | US$1.830.479 | US$12.738,40 | 290.156.962 MTN |
| 669 |  Snetwork SNET | US$0,01170 | 11,05% | 16,84% | US$1.825.827 | US$405.472 | 156.003.735 SNET |
| 670 |  COTI COTI | US$0,02457 | 4,03% | 6,00% | US$1.825.434 | US$1.145.808 | 74.293.466 COTI |
| 671 |  Semux SEM | US$0,1541 | 0,64% | 33,61% | US$1.805.597 | US$2.159,72 | 11.720.018 SEM |
| 672 |  FREE Coin FREE | US$0,0000002070 | 54,91% | 37,23% | US$1.801.217 | US$8.630,27 | 8.700.200.594.990 FREE |
| 673 |  EOSDT EOSDT | US$0,9998 | 0,60% | 0,03% | US$1.800.119 | US$82.307,28 | 1.800.413 EOSDT |
| 674 |  Unibright UBT | US$0,01288 | 9,42% | 12,18% | US$1.797.683 | US$108.631 | 139.579.219 UBT |
| 675 |  NeuroChain NCC | US$0,004250 | -6,43% | -0,80% | US$1.794.129 | US$61.398,26 | 422.098.445 NCC |
| 676 |  carVertical CV | US$0,0002290 | 3,35% | 7,12% | US$1.751.700 | US$38.951,78 | 7.650.893.616 CV |
| 677 |  AIDUS TOKEN AIDUS | US$0,008717 | -1,59% | 58,57% | US$1.743.333 | US$11.309,88 | 200.000.000 AIDUS |
| 678 |  DAEX DAX | US$0,004899 | -9,79% | -8,54% | US$1.737.439 | US$418.695 | 354.666.702 DAX |
| 679 |  AI Doctor AIDOC | US$0,003906 | -3,89% | 2,87% | US$1.731.721 | US$110.336 | 443.295.272 AIDOC |
| 680 |  TurtleCoin TRTL | US$0,00003240 | 0,97% | -3,21% | US$1.730.839 | US$309.072 | 53.415.254.058 TRTL |
| 681 |  Ormeus Coin ORMEUS | US$0,04819 | -5,24% | -22,53% | US$1.730.356 | US$94.229,33 | 35.904.998 ORMEUS |
| 682 |  Spectre.ai Utility Token SXUT | US$0,07049 | -0,44% | 59,35% | US$1.729.049 | US$1.035,28 | 24.529.558 SXUT |
| 683 |  ERC20 ERC20 | US$0,03385 | 2,56% | -1,52% | US$1.692.354 | US$65.724,53 | 50.000.000 ERC20 |
| 684 |  Skychain SKCH | US$0,2225 | 2,17% | 31,79% | US$1.665.517 | US$2.483,28 | 7.485.311 SKCH |
| 685 |  Opacity OPQ | US$0,01313 | -3,33% | -4,73% | US$1.657.794 | US$3.049,34 | 126.269.760 OPQ |
| 686 |  Datum DAT | US$0,001654 | -0,32% | 5,70% | US$1.654.388 | US$151.567 | 1.000.435.124 DAT |
| 687 |  Fountain FTN | US$0,02495 | 2,33% | 0,47% | US$1.632.976 | US$189.305 | 65.450.435 FTN |
| 688 |  SafeInsure SINS | US$0,4629 | -2,46% | -13,81% | US$1.631.760 | US$412.848 | 3.525.384 SINS |
| 689 |  BitTube TUBE | US$0,01115 | 7,56% | 1,58% | US$1.631.730 | US$31.973,57 | 146.397.181 TUBE |
| 690 |  BitGreen BITG | US$0,1663 | -3,93% | 2,93% | US$1.630.874 | US$45.207,44 | 9.806.058 BITG |
| 691 |  Moneytoken IMT | US$0,0001726 | -1,83% | -1,04% | US$1.627.634 | US$19.267,69 | 9.430.337.527 IMT |
| 692 |  VeriCoin VRC | US$0,05069 | -2,77% | -6,45% | US$1.623.992 | US$9.351,00 | 32.034.667 VRC |
| 693 |  W Green Pay WGP | US$0,1760 | 1,67% | -7,68% | US$1.611.520 | US$2.355.400 | 9.158.491 WGP |
| 694 |  Rate3 RTE | US$0,001811 | -0,19% | 2,56% | US$1.610.386 | US$201.625 | 889.382.388 RTE |
| 695 |  Covesting COV | US$0,08945 | 4,82% | 9,40% | US$1.610.044 | US$40.037,09 | 18.000.000 COV |
| 696 |  COVA COVA | US$0,0006442 | -0,55% | -4,78% | US$1.607.987 | US$991.218 | 2.496.011.000 COVA |
| 697 |  Beetle Coin BEET | US$0,008049 | 6,04% | -23,70% | US$1.604.324 | US$60.010,75 | 199.315.197 BEET |
| 698 |  Stealth XST | US$0,04826 | -1,40% | 0,86% | US$1.602.892 | US$3.937,06 | 33.215.711 XST |
| 699 |  Ampleforth AMPL | US$0,3975 | -1,37% | -13,80% | US$1.602.622 | US$39.671,72 | 4.032.232 AMPL |
| 700 |  CloakCoin CLOAK | US$0,2993 | -11,39% | -13,52% | US$1.597.414 | US$13.753,63 | 5.337.781 CLOAK |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.