Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Niobium Coin NBC | US$0,03244 | -5,81% | 12,12% | US$1.592.042 | US$5.263,16 | 49.077.668 NBC |
| 702 |  Myriad XMY | US$0,0009322 | -5,38% | -7,82% | US$1.582.542 | US$983,80 | 1.697.678.000 XMY |
| 703 |  1SG 1SG | US$0,7224 | -0,20% | -0,20% | US$1.580.587 | US$916.477 | 2.187.989 1SG |
| 704 |  CargoX CXO | US$0,01016 | -0,81% | 5,77% | US$1.576.158 | US$14.593,36 | 155.067.833 CXO |
| 705 |  Coineal Token NEAL | US$0,005011 | 1,97% | -4,25% | US$1.571.111 | US$50.025,37 | 313.514.108 NEAL |
| 706 |  Eden EDN | US$0,002612 | -4,99% | -4,29% | US$1.567.098 | US$903.024 | 600.000.000 EDN |
| 707 |  Kambria KAT | US$0,001269 | -9,97% | -15,90% | US$1.561.234 | US$111.445 | 1.230.544.848 KAT |
| 708 |  CanYaCoin CAN | US$0,01689 | 1,53% | -3,27% | US$1.557.299 | US$2.461,28 | 92.223.036 CAN |
| 709 |  BABB BAX | US$0,00006019 | 3,04% | 10,88% | US$1.553.264 | US$48.356,10 | 25.806.211.915 BAX |
| 710 |  Cryptocean CRON | US$0,2401 | 26,07% | 75,05% | US$1.552.980 | US$255.511 | 6.469.244 CRON |
| 711 |  Qwertycoin QWC | US$0,00001547 | -17,01% | -22,58% | US$1.545.751 | US$27.383,96 | 99.949.635.052 QWC |
| 712 |  EXRNchain EXRN | US$0,00001668 | 14,61% | 10,09% | US$1.542.852 | US$42.860,43 | 92.500.000.000 EXRN |
| 713 |  ADAMANT Messenger ADM | US$0,01872 | 7,05% | 61,25% | US$1.542.245 | US$6.206,80 | 82.369.411 ADM |
| 714 |  Kryll KRL | US$0,06258 | 7,38% | 7,94% | US$1.529.461 | US$19.038,87 | 24.439.580 KRL |
| 715 |  INT Chain INT | US$0,02879 | -1,02% | 8,04% | US$1.526.182 | US$2.345.664 | 53.004.077 INT |
| 716 |  Spendcoin SPND | US$0,003106 | 0,98% | 6,05% | US$1.505.980 | US$130.338 | 484.864.391 SPND |
| 717 |  Mcashchain MCASH | US$0,01420 | 1,21% | -4,34% | US$1.505.474 | US$4.629,99 | 106.047.767 MCASH |
| 718 |  VegaWallet Token VGW | US$0,1155 | 2,80% | -43,54% | US$1.496.899 | US$9.353,95 | 12.961.109 VGW |
| 719 |  EveryCoin EVY | US$0,0001593 | 0,97% | 13,43% | US$1.494.448 | US$90.966,03 | 9.380.000.000 EVY |
| 720 |  Peculium PCL | US$0,0007302 | -5,53% | -15,23% | US$1.487.590 | US$44.698,06 | 2.037.152.634 PCL |
| 721 |  BOSAGORA BOA | US$0,009024 | -3,57% | -3,92% | US$1.476.971 | US$43.731,43 | 163.671.230 BOA |
| 722 |  Sealchain SEAL | US$0,03295 | -13,64% | -22,50% | US$1.474.651 | US$2.158.361 | 44.748.699 SEAL |
| 723 |  Kleros PNK | US$0,006520 | -3,41% | -0,55% | US$1.470.690 | US$1.861,64 | 225.563.810 PNK |
| 724 |  Dignity DIG | US$0,002802 | -10,73% | -30,06% | US$1.465.582 | US$67.265,47 | 523.036.421 DIG |
| 725 |  Switcheo SWTH | US$0,002803 | 7,08% | 4,84% | US$1.465.164 | US$15.188,37 | 522.694.673 SWTH |
| 726 |  eXPerience Chain XPC | US$0,00001601 | 2,54% | -8,56% | US$1.458.140 | US$21.310,64 | 91.090.814.961 XPC |
| 727 |  Zebi Token ZEBI | US$0,003481 | -0,22% | -0,76% | US$1.455.916 | US$328.523 | 418.237.627 ZEBI |
| 728 |  FuzeX FXT | US$0,001759 | -5,99% | -10,57% | US$1.450.725 | US$11.597,50 | 824.627.153 FXT |
| 729 |  EchoLink EKO | US$0,002891 | -2,31% | 11,32% | US$1.445.670 | US$115.951 | 500.000.000 EKO |
| 730 |  Verasity VRA | US$0,0005707 | 0,78% | -1,60% | US$1.431.190 | US$878.133 | 2.507.985.560 VRA |
| 731 |  QChi QCH | US$0,04409 | 1,50% | 3,67% | US$1.429.977 | US$178.562 | 32.430.379 QCH |
| 732 |  GAMB GMB | US$0,0004115 | 24,97% | 169,04% | US$1.393.371 | US$437.753 | 3.386.249.999 GMB |
| 733 |  Hiveterminal Token HVN | US$0,003386 | -2,61% | 7,77% | US$1.389.316 | US$530,57 | 410.288.182 HVN |
| 734 |  Safe Haven SHA | US$0,0004622 | -0,80% | 0,82% | US$1.389.229 | US$168.279 | 3.005.855.396 SHA |
| 735 |  Education Ecosystem LEDU | US$0,006365 | -10,33% | -2,71% | US$1.386.166 | US$684,54 | 217.789.857 LEDU |
| 736 |  PAC Global PAC | US$0,0001815 | 8,69% | -15,74% | US$1.380.051 | US$10.668,03 | 7.604.803.858 PAC |
| 737 |  KickToken KICK | US$0,0008409 | -1,95% | -9,48% | US$1.380.039 | US$148.934 | 1.641.170.126 KICK |
| 738 |  Friendz FDZ | US$0,002701 | 7,74% | 37,56% | US$1.377.185 | US$43.817,72 | 509.925.143 FDZ |
| 739 |  BlockStamp BST | US$0,06726 | -30,75% | 0,16% | US$1.376.245 | US$1.889.823 | 20.460.265 BST |
| 740 |  Kuai Token KT | US$0,1419 | -0,51% | 5,65% | US$1.350.002 | US$9.310.237 | 9.512.850 KT |
| 741 |  MidasProtocol MAS | US$0,004304 | -0,44% | 0,28% | US$1.340.711 | US$67.225,12 | 311.500.000 MAS |
| 742 |  Fast Access Blockchain FAB | US$0,04673 | -1,64% | -9,58% | US$1.323.472 | US$3.291,10 | 28.320.115 FAB |
| 743 |  CashBet Coin CBC | US$0,008057 | 4,65% | -3,09% | US$1.305.906 | US$11.204,93 | 162.091.465 CBC |
| 744 |  SPINDLE SPD | US$0,0004047 | 3,40% | 2,75% | US$1.299.742 | US$39.175,44 | 3.211.962.623 SPD |
| 745 |  CVCoin CVN | US$0,1046 | -0,14% | -3,16% | US$1.294.899 | US$304.896 | 12.380.890 CVN |
| 746 |  Paypex PAYX | US$0,01887 | 2,04% | 15,34% | US$1.291.064 | US$39.423,77 | 68.428.768 PAYX |
| 747 |  IQeon IQN | US$0,4634 | -0,53% | 1,24% | US$1.288.940 | US$8.981,84 | 2.781.277 IQN |
| 748 |  STK STK | US$0,003736 | -1,77% | -0,89% | US$1.279.913 | US$26.993,47 | 342.597.872 STK |
| 749 |  Rapids RPD | US$0,0001184 | 8,23% | -36,24% | US$1.276.230 | US$5.861,12 | 10.777.002.848 RPD |
| 750 |  Quasarcoin QAC | US$0,007518 | 4,76% | -1,99% | US$1.265.515 | US$3.421,61 | 168.320.547 QAC |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.