Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HappyPay HPAY | US$0,02496 | -6,85% | -17,47% | US$538.735 | US$1.221,02 | 21.580.906 HPAY |
| 902 |  ZMINE ZMN | US$0,003248 | 1,41% | -8,95% | US$537.720 | US$1.025,51 | 165.576.739 ZMN |
| 903 |  Membrana MBN | US$0,01105 | 10,84% | 13,34% | US$535.583 | US$38.397,06 | 48.452.433 MBN |
| 904 |  AiLink Token ALI | US$0,0001101 | -10,56% | 79,10% | US$535.303 | US$3.863,19 | 4.863.404.986 ALI |
| 905 |  ACE (TokenStars) ACE | US$0,04504 | -6,66% | 36,31% | US$534.378 | US$154.292 | 11.864.876 ACE |
| 906 |  SnapCoin SNPC | US$0,001225 | -0,46% | 20,93% | US$533.898 | US$41.976,81 | 435.689.398 SNPC |
| 907 |  SnowGem XSG | US$0,02987 | 4,53% | 0,68% | US$532.714 | US$60.752,21 | 17.835.908 XSG |
| 908 |  Karbo KRB | US$0,06710 | 2,24% | -3,71% | US$525.571 | US$1.092,06 | 7.832.320 KRB |
| 909 |  QuadrantProtocol EQUAD | US$0,001573 | -1,21% | 3,50% | US$525.388 | US$961.701 | 334.019.710 EQUAD |
| 910 |  HOQU HQX | US$0,003103 | -0,36% | 12,52% | US$524.815 | US$1.431.391 | 169.144.018 HQX |
| 911 |  MinexCoin MNX | US$0,08962 | -2,64% | -19,32% | US$523.519 | US$128.866 | 5.841.454 MNX |
| 912 |  TraDove B2BCoin BBC | US$0,001035 | -1,64% | 0,37% | US$517.456 | US$123.459 | 500.000.000 BBC |
| 913 |  Playkey PKT | US$0,03707 | 9,58% | -3,54% | US$516.106 | US$22.113,45 | 13.921.512 PKT |
| 914 |  INMAX INX | US$0,1625 | -14,37% | -26,41% | US$511.748 | US$71.116,76 | 3.149.635 INX |
| 915 |  MTC Mesh Network MTC | US$0,001542 | -0,22% | -7,59% | US$507.280 | US$4.453,45 | 328.995.476 MTC |
| 916 |  FLIP FLP | US$0,009062 | -33,38% | -32,07% | US$507.039 | US$778,56 | 55.955.000 FLP |
| 917 |  MktCoin MLM | US$0,0004129 | 5,98% | 4,64% | US$499.475 | US$1.913,75 | 1.209.529.900 MLM |
| 918 |  Ink Protocol XNK | US$0,001555 | -2,10% | -5,27% | US$499.340 | US$22.911,91 | 321.194.392 XNK |
| 919 |  HEROcoin PLAY | US$0,003359 | 8,21% | -8,46% | US$497.413 | US$17.594,61 | 148.088.152 PLAY |
| 920 |  Denarius D | US$0,07916 | -5,95% | -22,80% | US$495.855 | US$2.696,66 | 6.264.223 D |
| 921 |  DOS Network DOS | US$0,005176 | -2,61% | -0,97% | US$495.341 | US$468.492 | 95.700.000 DOS |
| 922 |  Winco WCO | US$0,001021 | -4,17% | -26,84% | US$490.643 | US$9.404,84 | 480.481.178 WCO |
| 923 |  Gems GEM | US$0,0004237 | 0,57% | -12,58% | US$488.496 | US$5.268,14 | 1.152.794.971 GEM |
| 924 |  Actinium ACM | US$0,03546 | 5,88% | -2,17% | US$486.945 | US$3.098,42 | 13.732.950 ACM |
| 925 |  Sharder SS | US$0,001707 | -0,13% | -11,93% | US$483.513 | US$44.900,65 | 283.282.765 SS |
| 926 |  Maincoin MNC | US$0,002245 | 4,80% | 11,45% | US$482.397 | US$9.065,21 | 214.877.278 MNC |
| 927 |  Sakura Bloom SKB | US$0,0001854 | -1,27% | 15,60% | US$478.935 | US$7.319,82 | 2.582.965.294 SKB |
| 928 |  Alpha Token A | US$0,01775 | -14,83% | -36,36% | US$476.342 | US$1.060,86 | 26.842.657 A |
| 929 |  AidCoin AID | US$0,01042 | 3,27% | 1,41% | US$475.667 | US$657,74 | 45.647.599 AID |
| 930 |  Zap ZAP | US$0,003591 | 17,34% | 9,82% | US$472.296 | US$15.984,95 | 131.534.257 ZAP |
| 931 |  Cobinhood COB | US$0,001139 | 16,49% | -23,68% | US$468.176 | US$5.407,69 | 410.999.847 COB |
| 932 |  GoNetwork GOT | US$0,006409 | -1,68% | 19,75% | US$461.420 | US$54.863,86 | 71.994.620 GOT |
| 933 |  PlatonCoin PLTC | US$0,08313 | 26,34% | 30,55% | US$461.215 | US$38.472,69 | 5.547.798 PLTC |
| 934 |  PAL Network PAL | US$0,001049 | -4,95% | -3,66% | US$459.863 | US$23.804,52 | 438.524.050 PAL |
| 935 |  Lobstex LOBS | US$0,02641 | 5,76% | 1,08% | US$456.658 | US$64.093,48 | 17.288.178 LOBS |
| 936 |  EUNO EUNO | US$0,01690 | 5,83% | 36,91% | US$452.553 | US$985,87 | 26.770.443 EUNO |
| 937 |  Mao Zedong MAO | US$0,07021 | -0,05% | -1,66% | US$446.763 | US$523,29 | 6.363.155 MAO |
| 938 |  OptiToken OPTI | US$0,01606 | 23,43% | 34,53% | US$444.863 | US$4.313,40 | 27.707.045 OPTI |
| 939 |  DEEX DEEX | US$0,007866 | -0,41% | -9,90% | US$444.658 | US$9.578,88 | 56.528.700 DEEX |
| 940 |  Birake BIR | US$0,006335 | -0,19% | -16,61% | US$440.845 | US$14.752,51 | 69.584.899 BIR |
| 941 |  Soma SCT | US$0,04504 | 15,93% | -32,82% | US$440.109 | US$1.076.284 | 9.771.527 SCT |
| 942 |  HyperSpace AMP | US$0,004246 | -6,49% | -0,16% | US$427.682 | US$1.931,95 | 100.728.564 AMP |
| 943 |  Miners' Reward Token MRT | US$0,04219 | -2,14% | -6,60% | US$421.940 | US$1.941,74 | 10.000.000 MRT |
| 944 |  BitScreener Token BITX | US$0,002636 | 0,70% | -5,28% | US$419.898 | US$22.930,63 | 159.323.740 BITX |
| 945 |  Business Credit Alliance Chain BCAC | US$0,001075 | 2,87% | -31,22% | US$418.338 | US$26.877,99 | 389.051.877 BCAC |
| 946 |  Teloscoin TELOS | US$0,003705 | -7,00% | -19,99% | US$415.681 | US$1.140,67 | 112.181.451 TELOS |
| 947 |  MIB Coin MIB | US$0,007329 | -1,45% | 0,61% | US$414.606 | US$4.393,02 | 56.569.566 MIB |
| 948 |  Coinlancer CL | US$0,005196 | -0,38% | -1,35% | US$413.736 | US$51.764,87 | 79.619.229 CL |
| 949 |  Neutron NTRN | US$0,01056 | 53,78% | 152,40% | US$413.231 | US$1.440,21 | 39.121.694 NTRN |
| 950 |  eBoost EBST | US$0,004083 | -4,77% | -40,06% | US$408.243 | US$11.489,30 | 99.990.001 EBST |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.