Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CrypticCoin CRYP | US$0,0004944 | -1,46% | -2,59% | US$1.260.623 | US$48.905,56 | 2.549.994.072 CRYP |
| 752 |  Tidex Token TDX | US$0,1324 | 2,42% | -7,81% | US$1.258.871 | US$1.870,09 | 9.504.980 TDX |
| 753 |  TrueFlip TFL | US$0,2004 | -2,81% | -8,71% | US$1.251.884 | US$2.930,86 | 6.247.267 TFL |
| 754 |  SpaceChain SPC | US$0,002419 | -9,13% | -15,18% | US$1.247.877 | US$140.760 | 515.923.518 SPC |
| 755 |  ZPER ZPR | US$0,0009558 | 3,64% | -42,67% | US$1.247.228 | US$7.153,26 | 1.304.902.816 ZPR |
| 756 |  IONChain IONC | US$0,01022 | -0,71% | 13,84% | US$1.238.061 | US$157.171 | 121.180.605 IONC |
| 757 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,006812 | -3,75% | -26,10% | US$1.230.936 | US$194.810 | 180.689.167 PLX |
| 758 |  Zilla ZLA | US$0,02042 | -4,55% | 2,23% | US$1.225.438 | US$62.991,22 | 60.000.000 ZLA |
| 759 |  Crown CRW | US$0,05314 | -6,46% | 0,48% | US$1.222.562 | US$1.051,02 | 23.004.530 CRW |
| 760 |  Tolar TOL | US$0,004983 | 0,50% | -1,09% | US$1.222.066 | US$279.043 | 245.245.876 TOL |
| 761 |  Optimal Shelf Availability Token OSA | US$0,0008748 | -8,92% | -12,71% | US$1.215.821 | US$5.159,91 | 1.389.796.615 OSA |
| 762 |  Zeepin ZPT | US$0,002400 | -3,67% | -5,35% | US$1.199.856 | US$3.479,11 | 500.000.000 ZPT |
| 763 |  Global Awards Token GAT | US$0,001738 | 3,13% | 2,81% | US$1.191.826 | US$19.628,24 | 685.805.346 GAT |
| 764 |  Cloudbric CLB | US$0,002782 | -5,80% | -7,76% | US$1.182.566 | US$33.575,40 | 425.042.304 CLB |
| 765 |  RevolutionVR RVR | US$0,005579 | -3,64% | -4,59% | US$1.171.612 | US$4.566,92 | 210.000.000 RVR |
| 766 |  Pundi X NEM NPXSXEM | US$0,0004776 | 0,31% | 12,54% | US$1.162.792 | US$1.662.140 | 2.434.893.062 NPXSXEM |
| 767 |  AICHAIN AIT | US$0,002159 | 0,17% | -1,61% | US$1.155.252 | US$79.548,87 | 535.067.071 AIT |
| 768 |  Bitcoin Private BTCP | US$0,2401 | -10,55% | 41,37% | US$1.138.378 | US$4.338,57 | 4.741.691 BTCP |
| 769 |  Unification UND | US$0,02917 | 5,92% | 2,02% | US$1.134.781 | US$116.522 | 38.897.788 UND |
| 770 |  IG Gold IGG | US$0,0001170 | 3,89% | 2,25% | US$1.132.091 | US$1.871,24 | 9.675.694.580 IGG |
| 771 |  Chrono.tech TIME | US$1,59 | -0,83% | -34,73% | US$1.126.149 | US$33.022,05 | 710.113 TIME |
| 772 |  Pigeoncoin PGN | US$0,0003208 | 6,24% | -8,71% | US$1.112.331 | US$23.736,19 | 3.467.745.875 PGN |
| 773 |  DreamTeam Token DREAM | US$0,03067 | -0,55% | -1,65% | US$1.106.252 | US$7.379,85 | 36.067.745 DREAM |
| 774 |  Uquid Coin UQC | US$0,1102 | -0,58% | 4,86% | US$1.102.197 | US$133.786 | 10.000.000 UQC |
| 775 |  Curecoin CURE | US$0,04525 | 16,41% | 9,04% | US$1.097.213 | US$6.864,52 | 24.249.363 CURE |
| 776 |  PTON PTON | US$0,00009707 | -19,48% | -35,36% | US$1.092.649 | US$8.713,72 | 11.256.484.803 PTON |
| 777 |  Hacken HKN | US$0,1982 | 1,70% | 56,44% | US$1.087.624 | US$2.567,32 | 5.488.560 HKN |
| 778 |  Conceal CCX | US$0,2297 | 5,89% | -24,89% | US$1.081.447 | US$245.943 | 4.707.480 CCX |
| 779 |  THORChain RUNE | US$0,01240 | 3,00% | -31,96% | US$1.066.719 | US$11.195,48 | 86.055.455 RUNE |
| 780 |  LUXCoin LUX | US$0,1672 | -2,52% | 0,91% | US$1.066.680 | US$1.863,97 | 6.379.092 LUX |
| 781 |  Novacoin NVC | US$0,4558 | 11,27% | -7,40% | US$1.064.713 | US$1.192,98 | 2.335.757 NVC |
| 782 |  Lamden TAU | US$0,007459 | -28,14% | -25,26% | US$1.060.720 | US$7.132,65 | 142.215.728 TAU |
| 783 |  Humaniq HMQ | US$0,005660 | -10,07% | -9,06% | US$1.051.696 | US$104.701 | 185.811.695 HMQ |
| 784 |  Plair PLA | US$0,00005213 | -0,54% | -8,47% | US$1.035.155 | US$3.913,90 | 19.858.508.800 PLA |
| 785 |  Fortuna FOTA | US$0,002152 | 3,24% | -30,08% | US$1.032.781 | US$28.796,11 | 479.997.016 FOTA |
| 786 |  GMB GMB | US$0,001990 | 7,95% | 8,25% | US$1.029.364 | US$14.070,32 | 517.356.899 GMB |
| 787 |  SIBCoin SIB | US$0,05673 | 16,14% | 20,01% | US$1.012.252 | US$202.184 | 17.844.394 SIB |
| 788 |  Vanta Network VANTA | US$0,0003589 | -0,86% | -4,87% | US$1.009.277 | US$211.317 | 2.812.526.833 VANTA |
| 789 |  SophiaTX SPHTX | US$0,003042 | 17,99% | 46,27% | US$1.005.898 | US$45.883,33 | 330.617.812 SPHTX |
| 790 |  Cardstack CARD | US$0,0004240 | -2,25% | 0,14% | US$1.005.001 | US$26.320,55 | 2.370.456.121 CARD |
| 791 |  Matryx MTX | US$0,04289 | -0,27% | 7,65% | US$996.096 | US$65.244,94 | 23.224.303 MTX |
| 792 |  smARTOFGIVING AOG | US$0,01357 | 14,38% | -16,85% | US$994.520 | US$2.834,90 | 73.288.778 AOG |
| 793 |  Next.exchange NEXT | US$0,2548 | -0,75% | 15,76% | US$992.522 | US$25.900,68 | 3.895.953 NEXT |
| 794 |  DATx DATX | US$0,0007096 | 1,10% | -1,13% | US$987.308 | US$61.201,03 | 1.391.302.551 DATX |
| 795 |  Aryacoin AYA | US$0,005320 | 9,04% | 17,20% | US$985.241 | US$3.848,19 | 185.202.043 AYA |
| 796 |  Max Property Group MPG | US$0,008374 | -10,21% | -30,62% | US$984.294 | US$3.692,18 | 117.545.307 MPG |
| 797 |  Acute Angle Cloud AAC | US$0,003927 | 9,73% | -9,28% | US$981.714 | US$1.243.260 | 250.000.000 AAC |
| 798 |  PAYCENT PYN | US$0,03196 | -6,76% | -18,51% | US$979.921 | US$166.422 | 30.662.802 PYN |
| 799 |  Cashbery Coin CBC | US$0,01455 | -6,28% | -7,86% | US$977.552 | US$1.081,11 | 67.186.714 CBC |
| 800 |  MonetaryUnit MUE | US$0,005696 | -2,27% | -2,19% | US$962.857 | US$507,21 | 169.053.567 MUE |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.