Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DAOstack GEN | US$0,07515 | -2,86% | -2,77% | US$3.103.188 | US$3.618,37 | 41.295.043 GEN |
| 552 |  AMO Coin AMO | US$0,0003909 | 0,97% | 2,91% | US$3.098.199 | US$30.921,68 | 7.925.407.380 AMO |
| 553 |  ALQO XLQ | US$0,05395 | -10,25% | 86,70% | US$3.097.564 | US$8.393,31 | 57.412.659 XLQ |
| 554 |  Unikoin Gold UKG | US$0,02142 | 4,27% | 3,82% | US$3.092.152 | US$14.330,25 | 144.347.371 UKG |
| 555 |  BOLT BOLT | US$0,007465 | 0,04% | 69,10% | US$3.080.175 | US$1.838.030 | 412.600.355 BOLT |
| 556 |  PCHAIN PI | US$0,007113 | -4,01% | -6,60% | US$3.069.771 | US$377.809 | 431.582.693 PI |
| 557 |  MVL MVL | US$0,0004000 | 2,62% | -0,73% | US$3.061.725 | US$207.860 | 7.654.276.413 MVL |
| 558 |  Nimiq NIM | US$0,0006756 | -2,79% | -14,44% | US$3.055.626 | US$285.223 | 4.522.611.164 NIM |
| 559 |  DeepOnion ONION | US$0,1880 | 1,70% | -7,49% | US$3.030.628 | US$3.200,81 | 16.117.126 ONION |
| 560 |  Smartlands SLT | US$0,5889 | -17,88% | -13,37% | US$3.004.032 | US$2.521,66 | 5.100.896 SLT |
| 561 |  Krios KRI | US$0,02502 | 0,34% | 13,36% | US$2.992.355 | US$73.653,33 | 119.583.873 KRI |
| 562 |  Gene Source Code Chain GENE | US$0,007976 | -0,15% | 1,76% | US$2.991.429 | US$23.240,88 | 375.044.800 GENE |
| 563 |  Feathercoin FTC | US$0,01189 | -1,63% | -10,53% | US$2.980.607 | US$2.768,33 | 250.725.160 FTC |
| 564 |  Insights Network INSTAR | US$0,02054 | -1,95% | -6,20% | US$2.980.064 | US$5.770,11 | 145.103.887 INSTAR |
| 565 |  SONM SNM | US$0,008258 | -5,57% | -17,62% | US$2.969.408 | US$717.549 | 359.600.000 SNM |
| 566 |  OKCash OK | US$0,03967 | -2,32% | -5,76% | US$2.964.799 | US$2.775,53 | 74.741.878 OK |
| 567 |  Agrello DLT | US$0,03426 | -2,90% | 7,86% | US$2.945.742 | US$215.392 | 85.978.873 DLT |
| 568 |  LinkEye LET | US$0,004895 | -2,92% | -3,07% | US$2.937.189 | US$670.087 | 600.000.000 LET |
| 569 |  eosDAC EOSDAC | US$0,004428 | -0,58% | 19,37% | US$2.926.136 | US$71.145,21 | 660.755.177 EOSDAC |
| 570 |  YGGDRASH YEED | US$0,0005323 | -10,92% | 2,72% | US$2.899.784 | US$154.925 | 5.447.415.594 YEED |
| 571 |  Shift SHIFT | US$0,2162 | 3,22% | 6,13% | US$2.898.991 | US$6.280,10 | 13.410.464 SHIFT |
| 572 |  MultiVAC MTV | US$0,003665 | -2,92% | -12,10% | US$2.895.044 | US$167.140 | 790.000.000 MTV |
| 573 |  adToken ADT | US$0,003642 | -0,82% | 10,65% | US$2.891.927 | US$83.487,75 | 794.000.000 ADT |
| 574 |  Quanta Utility Token QNTU | US$0,00009797 | -10,88% | -2,11% | US$2.868.381 | US$15.120,85 | 29.279.582.414 QNTU |
| 575 |  MEET.ONE MEETONE | US$0,001499 | -4,18% | 5,19% | US$2.867.671 | US$272.286 | 1.913.271.866 MEETONE |
| 576 |  Pascal PASC | US$0,1005 | -3,39% | 0,66% | US$2.819.573 | US$138.337 | 28.069.200 PASC |
| 577 |  Flowchain FLC | US$4,00 | -1,54% | -0,76% | US$2.757.314 | US$285.780 | 690.073 FLC |
| 578 |  XinFin Network XDCE | US$0,0007103 | 17,75% | 35,18% | US$2.754.146 | US$305.121 | 3.877.480.027 XDCE |
| 579 |  Edgeless EDG | US$0,02345 | 2,71% | 14,06% | US$2.744.751 | US$3.688,17 | 117.046.967 EDG |
| 580 |  Skrumble Network SKM | US$0,002683 | -4,12% | -18,99% | US$2.741.286 | US$876.944 | 1.021.680.996 SKM |
| 581 |  Machine Xchange Coin MXC | US$0,003400 | -0,94% | 8,67% | US$2.717.952 | US$275.728 | 799.489.740 MXC |
| 582 |  Abyss Token ABYSS | US$0,01190 | -1,69% | -4,15% | US$2.713.336 | US$62.335,45 | 227.939.117 ABYSS |
| 583 |  Wowbit WWB | US$0,009761 | -0,82% | -3,83% | US$2.711.342 | US$122.939 | 277.777.778 WWB |
| 584 |  Winding Tree LIF | US$0,1268 | 24,64% | 14,62% | US$2.710.593 | US$5.338,45 | 21.381.927 LIF |
| 585 |  Apex CPX | US$0,005724 | 6,04% | -13,72% | US$2.694.800 | US$64.672,02 | 470.792.327 CPX |
| 586 |  BaaSid BAAS | US$0,0006413 | -6,64% | -10,84% | US$2.688.492 | US$700,48 | 4.192.525.852 BAAS |
| 587 |  Caspian CSP | US$0,006071 | -4,02% | -21,02% | US$2.677.258 | US$169.308 | 440.961.105 CSP |
| 588 |  Esportbits HLT | US$0,1325 | 0,32% | -16,20% | US$2.654.365 | US$56.294,36 | 20.040.030 HLT |
| 589 |  LiquidApps DAPP | US$0,009647 | -0,14% | 24,87% | US$2.645.371 | US$2.118,22 | 274.216.791 DAPP |
| 590 |  Xaurum XAUR | US$0,03053 | -0,25% | -6,50% | US$2.645.340 | US$7.527,46 | 86.642.831 XAUR |
| 591 |  Ultra UOS | US$0,03295 | -0,46% | 3,00% | US$2.608.346 | US$32.426,62 | 79.148.901 UOS |
| 592 |  ZClassic ZCL | US$0,3517 | 10,11% | -3,19% | US$2.586.639 | US$4.104,85 | 7.354.650 ZCL |
| 593 |  GoldCoin GLC | US$0,06196 | -0,06% | -4,86% | US$2.581.340 | US$4.550,08 | 41.662.072 GLC |
| 594 |  IHT Real Estate Protocol IHT | US$0,003441 | 2,27% | 8,00% | US$2.576.563 | US$48.832,06 | 748.815.672 IHT |
| 595 |  ChatCoin CHAT | US$0,003719 | 4,62% | -1,42% | US$2.566.374 | US$286.904 | 690.000.640 CHAT |
| 596 |  LoyalCoin LYL | US$0,0004761 | -2,38% | 0,63% | US$2.548.978 | US$121.213 | 5.353.626.190 LYL |
| 597 |  VINchain VIN | US$0,004298 | 3,55% | 6,22% | US$2.536.170 | US$244.937 | 590.108.901 VIN |
| 598 |  Eterbase Coin XBASE | US$0,002554 | 3,99% | 52,57% | US$2.507.899 | US$728.290 | 981.991.844 XBASE |
| 599 |  GameCredits GAME | US$0,03583 | -5,15% | -8,30% | US$2.501.989 | US$32.847,31 | 69.836.100 GAME |
| 600 |  Qitmeer HLC | US$0,006423 | -12,11% | -4,78% | US$2.498.752 | US$59.792,13 | 389.009.995 HLC |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.