Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dusk Network DUSK | US$0,08798 | -2,49% | -16,98% | US$7.910.276 | US$2.718.938 | 89.908.195 DUSK |
| 352 |  Cosmo Coin COSM | US$0,01169 | -0,84% | -11,27% | US$7.842.776 | US$245.083 | 670.780.889 COSM |
| 353 |  Hydro HYDRO | US$0,0007016 | -8,97% | -20,12% | US$7.601.086 | US$2.410.445 | 10.833.834.956 HYDRO |
| 354 |  Aeon AEON | US$0,4755 | -2,06% | -17,26% | US$7.528.189 | US$3.264,35 | 15.831.459 AEON |
| 355 |  OST OST | US$0,01121 | 1,69% | 2,54% | US$7.459.274 | US$424.483 | 665.550.491 OST |
| 356 |  TokenClub TCT | US$0,01547 | -5,34% | 2,55% | US$7.447.033 | US$1.196.780 | 481.425.335 TCT |
| 357 |  #MetaHash MHC | US$0,005320 | -1,02% | -0,22% | US$7.383.120 | US$1.404.488 | 1.387.769.875 MHC |
| 358 |  GoCrypto Token GOC | US$0,03708 | -0,25% | 26,36% | US$7.382.151 | US$161.284 | 199.087.999 GOC |
| 359 |  Morpheus.Network MRPH | US$0,2242 | 0,32% | -5,36% | US$7.364.947 | US$229.600 | 32.846.503 MRPH |
| 360 |  Request REQ | US$0,01006 | 2,38% | -1,99% | US$7.341.031 | US$42.389,82 | 729.892.220 REQ |
| 361 |  GoChain GO | US$0,009284 | 2,52% | 4,36% | US$7.268.403 | US$360.097 | 782.881.204 GO |
| 362 |  Everus EVR | US$0,01587 | -1,29% | -29,35% | US$7.248.018 | US$2.483,87 | 456.727.083 EVR |
| 363 |  Mindexcoin MIC | US$0,01048 | -4,10% | -21,61% | US$7.165.257 | US$442.624 | 683.595.545 MIC |
| 364 |  Quantstamp QSP | US$0,01159 | 9,19% | 6,55% | US$7.154.713 | US$175.015 | 617.314.171 QSP |
| 365 |  SwissBorg CHSB | US$0,01238 | 14,57% | -1,44% | US$7.129.922 | US$46.156,84 | 575.821.133 CHSB |
| 366 |  Propy PRO | US$0,1502 | 1,00% | 3,77% | US$7.128.200 | US$29.334,08 | 47.473.486 PRO |
| 367 |  NavCoin NAV | US$0,1066 | 3,36% | 1,84% | US$7.054.775 | US$64.577,46 | 66.178.479 NAV |
| 368 |  IDEX IDEX | US$0,01579 | -3,52% | -7,63% | US$7.028.599 | US$774,32 | 445.073.574 IDEX |
| 369 |  The Force Protocol FOR | US$0,03040 | 0,27% | -4,03% | US$7.011.354 | US$1.445.183 | 230.641.592 FOR |
| 370 |  Voyager Token VGX | US$0,07158 | -3,51% | -8,10% | US$6.987.892 | US$198.674 | 97.621.898 VGX |
| 371 |  Pillar PLR | US$0,02693 | 4,90% | 27,53% | US$6.984.527 | US$1.213,72 | 259.348.201 PLR |
| 372 |  NaPoleonX NPX | US$0,2872 | 1,13% | 9,71% | US$6.982.986 | US$117.983 | 24.310.118 NPX |
| 373 |  Bluzelle BLZ | US$0,03322 | 6,98% | 13,48% | US$6.954.053 | US$280.391 | 209.312.821 BLZ |
| 374 |  Neblio NEBL | US$0,4674 | 1,63% | -0,85% | US$6.947.056 | US$110.766 | 14.864.131 NEBL |
| 375 |  doc.com Token MTC | US$0,009551 | -1,46% | -16,47% | US$6.811.652 | US$13.750,83 | 713.156.049 MTC |
| 376 |  Achain ACT | US$0,007153 | -1,60% | -0,43% | US$6.809.942 | US$510.620 | 951.999.998 ACT |
| 377 |  Sport and Leisure SNL | US$0,01014 | -0,73% | 6,47% | US$6.795.863 | US$99.457,85 | 670.170.125 SNL |
| 378 |  Odyssey OCN | US$0,001012 | -1,00% | -0,90% | US$6.761.518 | US$273.035 | 6.683.622.960 OCN |
| 379 |  APIS APIS | US$0,0007458 | 0,21% | 0,77% | US$6.683.815 | US$1.471,75 | 8.962.097.230 APIS |
| 380 |  LockTrip LOC | US$0,4453 | -4,03% | 12,86% | US$6.658.368 | US$316.269 | 14.952.163 LOC |
| 381 |  Numeraire NMR | US$4,92 | 0,66% | 4,73% | US$6.637.246 | US$1.636,87 | 1.349.328 NMR |
| 382 |  VeriBlock VBK | US$0,01305 | -10,28% | -30,24% | US$6.628.563 | US$14.098,13 | 507.860.005 VBK |
| 383 |  bitCNY BITCNY | US$0,1426 | 0,02% | 1,77% | US$6.627.585 | US$186.907.658 | 46.477.400 BITCNY |
| 384 |  Incent INCNT | US$0,1435 | -6,07% | -23,55% | US$6.604.422 | US$12.279,57 | 46.016.571 INCNT |
| 385 |  Zel ZEL | US$0,08622 | 2,79% | 2,09% | US$6.568.525 | US$3.058.408 | 76.184.600 ZEL |
| 386 |  Blocknet BLOCK | US$1,06 | -6,92% | -8,22% | US$6.485.989 | US$1.474,53 | 6.117.762 BLOCK |
| 387 |  Dropil DROP | US$0,0002840 | -2,22% | -9,24% | US$6.458.738 | US$858.402 | 22.743.015.783 DROP |
| 388 |  DeepBrain Chain DBC | US$0,002014 | -3,71% | -0,91% | US$6.445.484 | US$127.042 | 3.200.000.000 DBC |
| 389 |  Ripio Credit Network RCN | US$0,01270 | -0,60% | -1,94% | US$6.438.378 | US$149.839 | 507.139.428 RCN |
| 390 |  Metronome MET | US$0,6708 | -0,21% | 17,33% | US$6.385.926 | US$50.896,73 | 9.519.363 MET |
| 391 |  Cube AUTO | US$0,0009408 | -1,50% | -2,67% | US$6.374.111 | US$189.060 | 6.774.940.000 AUTO |
| 392 |  MovieBloc MBL | US$0,001737 | 0,15% | -0,91% | US$6.354.229 | US$738.755 | 3.658.708.399 MBL |
| 393 |  CWV Chain CWV | US$0,001808 | 5,35% | 32,56% | US$6.320.486 | US$680.931 | 3.495.105.960 CWV |
| 394 |  ContentBox BOX | US$0,006813 | -4,86% | 2,49% | US$6.310.812 | US$52.985,63 | 926.259.105 BOX |
| 395 |  Moss Coin MOC | US$0,02109 | 0,25% | -0,79% | US$6.227.054 | US$236.889 | 295.299.632 MOC |
| 396 |  Nectar NEC | US$0,07529 | -1,49% | -14,25% | US$6.200.051 | US$1.513,32 | 82.353.022 NEC |
| 397 |  CyberVein CVT | US$0,005841 | -8,37% | -2,39% | US$6.194.262 | US$272.899 | 1.060.404.496 CVT |
| 398 |  Nucleus Vision NCASH | US$0,001057 | -1,44% | 0,63% | US$6.174.105 | US$516.277 | 5.838.397.615 NCASH |
| 399 |  Axe AXE | US$1,31 | -0,07% | 11,45% | US$6.056.831 | US$2.658.478 | 4.636.042 AXE |
| 400 |  Jewel JWL | US$0,1104 | -32,84% | 29,74% | US$6.041.479 | US$312.401 | 54.710.035 JWL |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.