Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Penta PNT | US$0,0001877 | -3,77% | 3,23% | US$3.924.201 | US$100.183 | 20.904.354.321 PNT |
| 502 |  Endor Protocol EDR | US$0,005075 | -6,02% | -23,56% | US$3.916.659 | US$1.705.494 | 771.819.907 EDR |
| 503 |  Standard Tokenization Protocol STPT | US$0,01361 | 2,10% | -16,39% | US$3.913.280 | US$1.340.532 | 287.430.008 STPT |
| 504 |  Gulden NLG | US$0,007828 | 5,75% | 0,63% | US$3.882.900 | US$8.248,85 | 496.020.497 NLG |
| 505 |  Vexanium VEX | US$0,005454 | -3,15% | -2,01% | US$3.839.241 | US$309.620 | 703.869.976 VEX |
| 506 |  MediShares MDS | US$0,005170 | 1,21% | -2,82% | US$3.832.532 | US$38.818,17 | 741.294.311 MDS |
| 507 |  Universa UTNP | US$0,002064 | -4,77% | -11,66% | US$3.815.024 | US$8.227,64 | 1.848.760.649 UTNP |
| 508 |  Global Cryptocurrency GCC | US$0,003003 | -3,81% | -3,37% | US$3.806.405 | US$2.807,41 | 1.267.482.828 GCC |
| 509 |  Wings WINGS | US$0,03936 | -7,56% | -0,38% | US$3.793.930 | US$298.488 | 96.379.730 WINGS |
| 510 |  Peerplays PPY | US$0,8418 | 7,64% | -0,34% | US$3.789.372 | US$134.144 | 4.501.541 PPY |
| 511 |  Ubiq UBQ | US$0,08863 | 6,82% | 2,29% | US$3.776.596 | US$6.509,49 | 42.609.099 UBQ |
| 512 |  Sentinel SENT | US$0,001882 | -0,47% | -17,48% | US$3.764.083 | US$193.936 | 1.999.969.999 SENT |
| 513 |  StableUSD USDS | US$1,00 | -2,32% | 0,27% | US$3.745.319 | US$105.053 | 3.739.041 USDS |
| 514 |  Tarush TAS | US$0,0006215 | -25,35% | -33,43% | US$3.729.128 | US$725.238 | 6.000.000.000 TAS |
| 515 |  Akropolis AKRO | US$0,009307 | 5,63% | 1,46% | US$3.722.865 | US$504.081 | 400.001.020 AKRO |
| 516 |  Substratum SUB | US$0,009708 | -0,94% | -16,13% | US$3.718.557 | US$1.203,76 | 383.021.000 SUB |
| 517 |  GET Protocol GET | US$0,3219 | 6,03% | 3,30% | US$3.665.323 | US$764,66 | 11.388.258 GET |
| 518 |  Phantasma SOUL | US$0,06282 | 1,95% | 30,11% | US$3.664.743 | US$207.266 | 58.332.939 SOUL |
| 519 |  WePower WPR | US$0,006006 | 7,12% | 18,80% | US$3.652.956 | US$540.277 | 608.221.473 WPR |
| 520 |  OneLedger OLT | US$0,01061 | -1,26% | -5,15% | US$3.646.158 | US$515.482 | 343.807.292 OLT |
| 521 |  Ternio TERN | US$0,01079 | -0,18% | -8,54% | US$3.607.249 | US$8.189,80 | 334.161.876 TERN |
| 522 |  AppCoins APPC | US$0,03584 | -0,55% | 4,64% | US$3.586.028 | US$222.382 | 100.054.312 APPC |
| 523 |  TEMCO TEMCO | US$0,001238 | -3,30% | -18,98% | US$3.570.264 | US$294.202 | 2.884.030.310 TEMCO |
| 524 |  Aeron ARN | US$0,1788 | -0,63% | 6,23% | US$3.555.682 | US$1.042.566 | 19.888.000 ARN |
| 525 |  sUSD SUSD | US$0,9999 | 0,56% | 0,29% | US$3.539.127 | US$1.400,20 | 3.539.624 SUSD |
| 526 |  Q DAO Governance token v1.0 QDAO | US$41,92 | -2,45% | -10,91% | US$3.529.070 | US$29.829,32 | 84.182 QDAO |
| 527 |  AirSwap AST | US$0,02350 | 3,86% | 5,78% | US$3.525.403 | US$1.418.772 | 150.000.000 AST |
| 528 |  CryptalDash CRD | US$0,003524 | 78,24% | 5,85% | US$3.524.269 | US$3.507,08 | 1.000.000.000 CRD |
| 529 |  SunContract SNC | US$0,02842 | -1,23% | -6,56% | US$3.486.762 | US$307.860 | 122.707.503 SNC |
| 530 |  ProChain PRA | US$0,06950 | 7,91% | -21,20% | US$3.444.569 | US$113.387 | 49.562.749 PRA |
| 531 |  QLC Chain QLC | US$0,01429 | 1,02% | 6,77% | US$3.430.430 | US$42.757,94 | 240.000.000 QLC |
| 532 |  V-ID VIDT | US$0,1154 | 0,06% | -0,76% | US$3.429.844 | US$183.421 | 29.731.713 VIDT |
| 533 |  Bitsdaq BQQQ | US$0,001868 | -3,51% | -26,22% | US$3.425.524 | US$105.531 | 1.833.349.162 BQQQ |
| 534 |  TCASH TCASH | US$0,09723 | 14,81% | -29,40% | US$3.422.550 | US$9.194,92 | 35.200.000 TCASH |
| 535 |  STEM CELL COIN SCC | US$0,01067 | -1,52% | -46,52% | US$3.421.246 | US$4.367,50 | 320.658.118 SCC |
| 536 |  LBRY Credits LBC | US$0,01273 | -7,49% | -5,44% | US$3.402.834 | US$9.920,78 | 267.254.042 LBC |
| 537 |  Delphy DPY | US$0,05515 | -21,00% | 34,08% | US$3.358.990 | US$311.471 | 60.903.969 DPY |
| 538 |  RedFOX Labs RFOX | US$0,03391 | 31,18% | 39,36% | US$3.330.862 | US$44.379,54 | 98.233.654 RFOX |
| 539 |  Primecoin XPM | US$0,1149 | -0,88% | -6,05% | US$3.330.759 | US$10.072,26 | 29.000.100 XPM |
| 540 |  Asian Fintech AFIN | US$0,01326 | 3,88% | 127,79% | US$3.314.291 | US$78.285,05 | 250.000.000 AFIN |
| 541 |  Rotharium RTH | US$0,9841 | -54,27% | 96,29% | US$3.303.855 | US$49.215,52 | 3.357.270 RTH |
| 542 |  Trias TRY | US$0,004136 | 1,76% | 1,88% | US$3.283.213 | US$98.094,78 | 793.867.500 TRY |
| 543 |  POPCHAIN PCH | US$0,003645 | 0,23% | 14,40% | US$3.254.196 | US$470.444 | 892.799.357 PCH |
| 544 |  CanonChain CZR | US$0,005851 | 1,47% | 5,52% | US$3.222.366 | US$64.879,63 | 550.750.947 CZR |
| 545 |  Viberate VIB | US$0,01680 | 3,34% | 5,40% | US$3.222.081 | US$342.073 | 191.764.794 VIB |
| 546 |  Blue Whale EXchange BWX | US$0,08119 | 1,14% | 10,73% | US$3.220.362 | US$119.804 | 39.664.818 BWX |
| 547 |  Adshares ADS | US$0,09150 | 0,48% | 30,54% | US$3.192.744 | US$4.643,01 | 34.891.785 ADS |
| 548 |  POA POA | US$0,01450 | 7,01% | 18,40% | US$3.192.710 | US$152.361 | 220.167.621 POA |
| 549 |  Change CAG | US$0,09859 | -0,49% | -1,62% | US$3.122.594 | US$804,44 | 31.673.646 CAG |
| 550 |  NativeCoin N8V | US$0,1432 | 6,86% | -20,25% | US$3.113.816 | US$130.601 | 21.738.631 N8V |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.