Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Steem Dollars SBD | US$0,7950 | -0,43% | 0,07% | US$6.015.480 | US$5.748,94 | 7.566.478 SBD |
| 402 |  Scry.info DDD | US$0,01351 | 0,59% | 12,16% | US$5.946.087 | US$443.877 | 440.057.074 DDD |
| 403 |  Safex Token SFT | US$0,005069 | 21,76% | -2,57% | US$5.892.765 | US$563,53 | 1.162.587.916 SFT |
| 404 |  Cryptaur CPT | US$0,0006028 | 9,76% | 18,14% | US$5.887.824 | US$51.329,58 | 9.767.747.134 CPT |
| 405 |  Measurable Data Token MDT | US$0,01059 | -9,09% | 15,04% | US$5.878.743 | US$6.205.310 | 554.984.069 MDT |
| 406 |  Loki LOKI | US$0,1373 | 2,31% | 4,66% | US$5.862.793 | US$34.444,55 | 42.702.811 LOKI |
| 407 |  Wrapped Bitcoin WBTC | US$10.297,62 | -0,70% | -1,06% | US$5.861.517 | US$30.901,83 | 569 WBTC |
| 408 |  WhiteCoin XWC | US$0,02334 | -2,51% | 15,15% | US$5.839.468 | US$76.507,54 | 250.183.629 XWC |
| 409 |  Asch XAS | US$0,06206 | 0,43% | -1,11% | US$5.794.022 | US$519.888 | 93.355.331 XAS |
| 410 |  Monetha MTH | US$0,01430 | 3,37% | -5,03% | US$5.752.308 | US$297.450 | 402.400.000 MTH |
| 411 |  Stakenet XSN | US$0,06547 | -4,46% | -5,93% | US$5.745.145 | US$1.672.062 | 87.756.456 XSN |
| 412 |  AdEx ADX | US$0,07780 | -0,38% | -1,38% | US$5.712.673 | US$109.907 | 73.430.701 ADX |
| 413 |  FLO FLO | US$0,03741 | -7,93% | -8,78% | US$5.696.048 | US$21.333,24 | 152.260.038 FLO |
| 414 |  Cashaa CAS | US$0,007517 | 6,21% | 15,34% | US$5.689.768 | US$8.631,05 | 756.876.542 CAS |
| 415 |  TERA TERA | US$0,006700 | -1,39% | -9,11% | US$5.659.613 | US$948.633 | 844.711.128 TERA |
| 416 |  Jibrel Network JNT | US$0,03321 | -1,98% | -10,20% | US$5.649.234 | US$9.127,44 | 170.080.886 JNT |
| 417 |  Artfinity AT | US$0,04801 | -0,39% | 5,25% | US$5.619.849 | US$2.240.588 | 117.058.979 AT |
| 418 |  SmartMesh SMT | US$0,004159 | -1,97% | 3,06% | US$5.575.632 | US$33.942,55 | 1.340.519.343 SMT |
| 419 |  DATA DTA | US$0,0005701 | -4,22% | -2,90% | US$5.573.030 | US$118.629 | 9.774.993.344 DTA |
| 420 |  Pivot Token PVT | US$0,001077 | -0,70% | 1,65% | US$5.532.215 | US$281.647 | 5.135.200.000 PVT |
| 421 |  Viacoin VIA | US$0,2380 | 6,99% | 12,35% | US$5.511.821 | US$134.337 | 23.154.137 VIA |
| 422 |  QunQun QUN | US$0,008493 | -0,90% | -3,11% | US$5.510.303 | US$355.258 | 648.803.290 QUN |
| 423 |  USDQ USDQ | US$1,00 | 1,34% | 0,27% | US$5.510.188 | US$119.444 | 5.506.462 USDQ |
| 424 |  Ether Zero ETZ | US$0,03330 | 3,65% | -16,15% | US$5.491.055 | US$1.097.331 | 164.895.949 ETZ |
| 425 |  Zipper ZIP | US$0,0003307 | -1,19% | -11,74% | US$5.357.387 | US$3.263.252 | 16.199.999.812 ZIP |
| 426 |  OAX OAX | US$0,07114 | 0,49% | 7,11% | US$5.344.457 | US$366.350 | 75.130.082 OAX |
| 427 |  DigitalNote XDN | US$0,0007249 | -12,94% | -7,79% | US$5.344.245 | US$868,18 | 7.372.476.768 XDN |
| 428 |  TrustVerse TRV | US$0,02341 | -5,20% | -1,65% | US$5.306.000 | US$23.968,11 | 226.649.090 TRV |
| 429 |  Morpheus Labs MITX | US$0,01516 | -5,53% | -13,94% | US$5.282.615 | US$1.097.695 | 348.379.945 MITX |
| 430 |  BLOCKv VEE | US$0,001963 | -0,34% | 24,76% | US$5.225.381 | US$1.788,21 | 2.661.778.006 VEE |
| 431 |  Bezant BZNT | US$0,006468 | 1,21% | -13,18% | US$5.199.567 | US$131.472 | 803.884.500 BZNT |
| 432 |  Hydro Protocol HOT | US$0,007393 | 0,68% | -0,74% | US$5.189.610 | US$44.932,29 | 702.000.000 HOT |
| 433 |  ECC ECC | US$0,0002071 | 99,00% | -0,22% | US$5.177.721 | US$604,56 | 25.000.000.000 ECC |
| 434 |  Red Pulse Phoenix PHX | US$0,006226 | 8,11% | 18,53% | US$5.164.826 | US$797.076 | 829.588.687 PHX |
| 435 |  Invictus Hyperion Fund IHF | US$0,04317 | -3,90% | -20,81% | US$5.146.248 | US$517,04 | 119.206.722 IHF |
| 436 |  TokenPay TPAY | US$0,3155 | 23,02% | 15,44% | US$5.141.778 | US$114.713 | 16.298.237 TPAY |
| 437 |  Electra ECA | US$0,0001794 | 5,75% | -0,61% | US$5.130.378 | US$2.221,16 | 28.589.948.073 ECA |
| 438 |  Primas PST | US$0,09640 | -2,80% | 5,62% | US$5.079.309 | US$896.990 | 52.692.565 PST |
| 439 |  DMarket DMT | US$0,08921 | -1,35% | 4,09% | US$5.078.218 | US$172.491 | 56.921.773 DMT |
| 440 |  Digix Gold Token DGX | US$48,07 | -0,44% | -0,90% | US$5.073.018 | US$126.460 | 105.529 DGX |
| 441 |  SmartCash SMART | US$0,003509 | 4,19% | -6,74% | US$4.960.927 | US$137.047 | 1.413.859.298 SMART |
| 442 |  Melon MLN | US$4,11 | -2,78% | 3,71% | US$4.947.367 | US$3.393,14 | 1.204.581 MLN |
| 443 |  Travala.com AVA | US$0,1112 | -6,68% | 15,63% | US$4.927.481 | US$456.566 | 44.303.312 AVA |
| 444 |  IntelliShare INE | US$0,02831 | -4,41% | -12,48% | US$4.901.610 | US$99.993,07 | 173.148.296 INE |
| 445 |  Lympo LYM | US$0,005920 | 0,35% | 8,86% | US$4.893.691 | US$22.038,83 | 826.672.989 LYM |
| 446 |  SwftCoin SWFTC | US$0,001335 | 0,75% | 4,00% | US$4.858.220 | US$1.677.517 | 3.639.990.384 SWFTC |
| 447 |  BOX Token BOX | US$0,04866 | 0,25% | 0,81% | US$4.847.358 | US$36.308,53 | 99.614.138 BOX |
| 448 |  Emercoin EMC | US$0,1090 | -3,38% | -2,98% | US$4.844.368 | US$16.648,87 | 44.434.741 EMC |
| 449 |  Chimpion BNANA | US$0,1522 | -1,13% | 0,83% | US$4.827.961 | US$67.067,68 | 31.727.776 BNANA |
| 450 |  Aave LEND | US$0,004237 | 12,91% | 24,55% | US$4.781.243 | US$339.906 | 1.128.357.877 LEND |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.