Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ultiledger ULT | US$0,03057 | 0,11% | -6,51% | US$19.558.161 | US$4.287.104 | 639.754.862 ULT |
| 202 |  Cocos-BCX COCOS | US$0,001241 | -2,47% | -6,74% | US$19.500.972 | US$1.761.287 | 15.715.214.795 COCOS |
| 203 |  UnlimitedIP UIP | US$0,01543 | 1,47% | -0,12% | US$19.076.294 | US$314.084 | 1.236.152.840 UIP |
| 204 |  CRYPTO20 C20 | US$0,4719 | -0,25% | -0,37% | US$19.061.791 | US$2.281,51 | 40.393.436 C20 |
| 205 |  Bread BRD | US$0,2145 | 0,62% | -17,97% | US$19.032.514 | US$270.680 | 88.733.978 BRD |
| 206 |  Arcblock ABT | US$0,1922 | 0,83% | 5,61% | US$18.940.420 | US$3.174.464 | 98.554.305 ABT |
| 207 |  MB8 Coin MB8 | US$0,03286 | -19,94% | -29,89% | US$18.897.678 | US$106.652 | 575.168.097 MB8 |
| 208 |  Divi DIVI | US$0,01490 | 2,92% | -20,82% | US$18.488.488 | US$130.277 | 1.241.002.250 DIVI |
| 209 |  IoTeX IOTX | US$0,004452 | 3,34% | 13,21% | US$18.343.648 | US$1.222.543 | 4.120.000.000 IOTX |
| 210 |  RealTract RET | US$0,001714 | -1,81% | -6,83% | US$18.168.001 | US$221.422 | 10.600.000.000 RET |
| 211 |  Hyperion HYN | US$0,05735 | -0,24% | 4,69% | US$18.167.490 | US$604.543 | 316.765.917 HYN |
| 212 |  Unobtanium UNO | US$90,39 | -11,41% | 4,80% | US$18.165.751 | US$1.265,65 | 200.966 UNO |
| 213 |  TTC TTC | US$0,05164 | -2,24% | -8,91% | US$17.956.375 | US$221.229 | 347.720.749 TTC |
| 214 |  DAPS Coin DAPS | US$0,0003354 | 3,73% | -6,35% | US$17.635.430 | US$19.754,29 | 52.586.828.002 DAPS |
| 215 |  RChain RHOC | US$0,04718 | -2,21% | 7,39% | US$17.633.890 | US$28.733,21 | 373.789.868 RHOC |
| 216 |  Credits CS | US$0,1054 | -4,30% | -11,29% | US$17.620.442 | US$1.223.925 | 167.236.324 CS |
| 217 |  CasinoCoin CSC | US$0,0004481 | 8,03% | 15,11% | US$17.541.634 | US$44.719,30 | 39.144.480.981 CSC |
| 218 |  QuarkChain QKC | US$0,008089 | -4,78% | -19,17% | US$17.097.304 | US$4.971.143 | 2.113.716.585 QKC |
| 219 |  iExec RLC RLC | US$0,2132 | 4,23% | 23,42% | US$17.072.469 | US$119.031 | 80.070.793 RLC |
| 220 |  Perlin PERL | US$0,06435 | -3,45% | -21,59% | US$16.814.751 | US$4.115.646 | 261.312.530 PERL |
| 221 |  Theta Fuel TFUEL | US$0,004354 | -0,03% | -1,44% | US$16.712.180 | US$616.006 | 3.838.301.572 TFUEL |
| 222 |  DEX DEX | US$0,08720 | -36,95% | -15,18% | US$16.701.889 | US$13.216.315 | 191.542.291 DEX |
| 223 |  Clams CLAM | US$4,42 | 12,07% | 47,81% | US$16.679.798 | US$15.452,01 | 3.769.847 CLAM |
| 224 |  Celer Network CELR | US$0,005248 | 0,81% | -3,19% | US$16.540.406 | US$4.625.038 | 3.151.544.341 CELR |
| 225 |  Content Value Network CVNT | US$0,03063 | -0,24% | 7,90% | US$16.276.666 | US$3.694.733 | 531.347.835 CVNT |
| 226 |  CyberMiles CMT | US$0,02021 | -1,49% | -8,43% | US$16.170.784 | US$2.833.495 | 800.000.000 CMT |
| 227 |  PIVX PIVX | US$0,2840 | 1,89% | -17,80% | US$16.128.332 | US$328.451 | 56.781.166 PIVX |
| 228 |  Metal MTL | US$0,3283 | -3,15% | -14,35% | US$16.082.841 | US$1.640.521 | 48.983.821 MTL |
| 229 |  botXcoin BOTX | US$0,009805 | 0,24% | 8,16% | US$15.998.661 | US$364.164 | 1.631.642.980 BOTX |
| 230 |  ZrCoin ZRC | US$3,50 | -1,32% | 179,81% | US$15.968.439 | US$124.888 | 4.562.831 ZRC |
| 231 |  Groestlcoin GRS | US$0,2172 | -1,74% | -2,87% | US$15.939.161 | US$270.467 | 73.376.509 GRS |
| 232 |  Gnosis GNO | US$14,42 | -0,01% | 6,58% | US$15.931.305 | US$15.475,21 | 1.104.590 GNO |
| 233 |  Obyte GBYTE | US$22,19 | -2,42% | 6,55% | US$15.613.301 | US$15.199,90 | 703.558 GBYTE |
| 234 |  United Traders Token UTT | US$0,4139 | 3,90% | 23,21% | US$15.526.120 | US$1.508,51 | 37.508.999 UTT |
| 235 |  Eidoo EDO | US$0,2897 | 1,08% | 6,74% | US$15.354.611 | US$86.546,56 | 53.001.603 EDO |
| 236 |  BnkToTheFuture BFT | US$0,02090 | 3,57% | 9,71% | US$15.256.126 | US$279.431 | 729.989.999 BFT |
| 237 |  Carry CRE | US$0,006672 | -5,45% | -18,32% | US$15.201.929 | US$1.126.518 | 2.278.377.254 CRE |
| 238 |  Cryptonex CNX | US$0,2695 | -1,33% | -1,24% | US$15.007.290 | US$3.108.964 | 55.686.329 CNX |
| 239 |  Bitcoin Rhodium XRC | US$18,09 | 17,62% | -13,43% | US$14.914.255 | US$14.680,60 | 824.653 XRC |
| 240 |  Thunder Token TT | US$0,005102 | -0,72% | -9,04% | US$14.805.985 | US$392.018 | 2.901.919.605 TT |
| 241 |  Davinci Coin DAC | US$0,004014 | -2,29% | -4,03% | US$14.457.976 | US$34.281,71 | 3.601.858.620 DAC |
| 242 |  Civic CVC | US$0,04210 | -3,67% | 8,65% | US$14.427.727 | US$1.965.773 | 342.699.977 CVC |
| 243 |  UGAS UGAS | US$0,08366 | -0,28% | 3,02% | US$14.365.898 | US$1.812.695 | 171.719.420 UGAS |
| 244 |  Litecoin Cash LCC | US$0,02231 | -2,55% | -24,21% | US$14.344.534 | US$117.878 | 643.096.332 LCC |
| 245 |  Robotina ROX | US$0,04810 | 23,17% | 0,14% | US$14.305.531 | US$123.065 | 297.425.133 ROX |
| 246 |  Polymath POLY | US$0,03261 | -1,70% | -2,98% | US$14.303.745 | US$3.075.622 | 438.597.944 POLY |
| 247 |  EDC Blockchain EDC | US$0,005331 | -3,51% | 8,49% | US$14.236.824 | US$869.406 | 2.670.646.025 EDC |
| 248 |  Diamond Platform Token DPT | US$14,41 | -3,35% | 12,52% | US$14.040.548 | US$114.344 | 974.219 DPT |
| 249 |  Envion EVN | US$0,1175 | 2,42% | 15,63% | US$14.006.112 | US$659,52 | 119.204.516 EVN |
| 250 |  Bitrue Coin BTR | US$0,09957 | 2,35% | 2,15% | US$13.949.872 | US$1.329.349 | 140.100.001 BTR |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.