Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Utrust UTK | US$0,02260 | 7,32% | 12,73% | US$10.170.891 | US$1.865.531 | 450.000.000 UTK |
| 302 |  Reserve Rights RSR | US$0,002407 | -2,01% | -0,15% | US$10.122.178 | US$1.542.828 | 4.205.530.273 RSR |
| 303 |  MediBloc MED | US$0,003410 | 0,23% | -3,25% | US$10.115.872 | US$3.844,19 | 2.966.384.100 MED |
| 304 |  VeriDocGlobal VDG | US$0,001270 | 0,66% | 90,90% | US$9.948.256 | US$40.243,73 | 7.834.816.218 VDG |
| 305 |  HYCON HYC | US$0,004950 | 1,12% | -2,73% | US$9.830.789 | US$1.308.041 | 1.986.191.972 HYC |
| 306 |  All Sports SOC | US$0,006418 | -2,08% | -7,41% | US$9.625.837 | US$360.768 | 1.499.865.882 SOC |
| 307 |  Cindicator CND | US$0,006644 | 9,37% | 12,62% | US$9.607.504 | US$147.192 | 1.445.976.590 CND |
| 308 |  U Network UUU | US$0,0009516 | 3,88% | -7,01% | US$9.516.128 | US$443.135 | 10.000.000.000 UUU |
| 309 |  Kin KIN | US$0,00001252 | -2,97% | -7,50% | US$9.469.558 | US$1.162.135 | 756.097.560.976 KIN |
| 310 |  Mainframe MFT | US$0,001059 | -1,41% | 4,19% | US$9.329.530 | US$167.547 | 8.813.451.661 MFT |
| 311 |  Storm STORM | US$0,001482 | -1,36% | 0,09% | US$9.313.502 | US$148.862 | 6.284.035.013 STORM |
| 312 |  Cred LBA | US$0,01598 | -0,05% | 1,62% | US$9.292.728 | US$332.757 | 581.607.302 LBA |
| 313 |  Metadium META | US$0,007434 | -6,47% | -25,98% | US$9.259.044 | US$81.981,38 | 1.245.430.304 META |
| 314 |  ZBG Token ZT | US$0,04215 | 3,09% | 0,03% | US$9.208.264 | US$82.829,37 | 218.448.925 ZT |
| 315 |  Quantum Resistant Ledger QRL | US$0,1328 | -5,96% | -10,51% | US$9.169.946 | US$351.199 | 69.065.228 QRL |
| 316 |  Constellation DAG | US$0,01073 | 8,28% | 15,96% | US$9.119.340 | US$1.105.832 | 849.819.142 DAG |
| 317 |  Po.et POE | US$0,002885 | 5,24% | 19,69% | US$9.062.186 | US$318.917 | 3.141.592.653 POE |
| 318 |  Wagerr WGR | US$0,04422 | 0,26% | -7,83% | US$9.025.824 | US$14.044,20 | 204.131.331 WGR |
| 319 |  Dentacoin DCN | US$0,00002775 | -3,32% | -4,97% | US$9.024.986 | US$128.869 | 325.187.527.265 DCN |
| 320 |  SALT SALT | US$0,1120 | 0,12% | 2,60% | US$8.988.708 | US$102.193 | 80.283.637 SALT |
| 321 |  MenaPay MPAY | US$0,1004 | -1,82% | 2,15% | US$8.988.305 | US$1.281.210 | 89.522.836 MPAY |
| 322 |  TOP TOP | US$0,003096 | -2,17% | -4,97% | US$8.973.882 | US$491.166 | 2.898.733.683 TOP |
| 323 |  Contents Protocol CPT | US$0,003216 | -1,15% | -8,99% | US$8.952.899 | US$133.972 | 2.783.592.023 CPT |
| 324 |  Lightning Bitcoin LBTC | US$2,30 | -1,24% | 1,72% | US$8.885.902 | US$5.677.324 | 3.860.808 LBTC |
| 325 |  Everex EVX | US$0,3893 | 2,04% | 2,13% | US$8.836.242 | US$1.298.339 | 22.700.000 EVX |
| 326 |  Aergo AERGO | US$0,08456 | -4,37% | 15,34% | US$8.788.940 | US$2.004.556 | 103.934.838 AERGO |
| 327 |  Elitium EUM | US$1,25 | 0,34% | 6,76% | US$8.736.463 | US$33.607,92 | 6.998.527 EUM |
| 328 |  Restart Energy MWAT MWAT | US$0,01926 | -3,44% | -22,56% | US$8.718.942 | US$20.515,25 | 452.750.000 MWAT |
| 329 |  THEKEY TKY | US$0,001698 | 8,74% | -1,22% | US$8.590.304 | US$8.056,21 | 5.060.038.287 TKY |
| 330 |  FOAM FOAM | US$0,03041 | 8,44% | 9,22% | US$8.550.623 | US$10.387,60 | 281.182.485 FOAM |
| 331 |  PumaPay PMA | US$0,0003611 | 1,90% | 5,52% | US$8.549.602 | US$81.575,49 | 23.675.631.270 PMA |
| 332 |  Data Transaction Token XD | US$0,04295 | -1,53% | -7,02% | US$8.496.715 | US$162.175 | 197.823.985 XD |
| 333 |  Peercoin PPC | US$0,3280 | 1,82% | -1,47% | US$8.406.342 | US$73.911,59 | 25.625.357 PPC |
| 334 |  Namecoin NMC | US$0,5704 | -2,79% | -13,23% | US$8.406.279 | US$6.555,69 | 14.736.400 NMC |
| 335 |  Tokenomy TEN | US$0,04199 | 10,55% | 25,52% | US$8.397.547 | US$220.005 | 200.000.000 TEN |
| 336 |  NewYork Exchange NYE | US$5,00 | -3,51% | -0,46% | US$8.389.790 | US$585.953 | 1.677.696 NYE |
| 337 |  SIX SIX | US$0,03062 | -2,10% | -6,25% | US$8.383.685 | US$579.392 | 273.776.596 SIX |
| 338 |  Blox CDT | US$0,01239 | 0,10% | 4,09% | US$8.354.713 | US$272.012 | 674.579.184 CDT |
| 339 |  OneRoot Network RNT | US$0,02939 | 17,24% | 13,07% | US$8.350.302 | US$3.645.321 | 284.073.817 RNT |
| 340 |  Gemini Dollar GUSD | US$1,00 | -0,44% | 0,45% | US$8.342.978 | US$2.849.215 | 8.318.087 GUSD |
| 341 |  Insolar XNS | US$0,2553 | -1,81% | -4,39% | US$8.298.424 | US$1.439.374 | 32.500.000 XNS |
| 342 |  VNT Chain VNT | US$0,003196 | 0,00% | 108,79% | US$8.295.771 | US$2.002.970 | 2.595.550.067 VNT |
| 343 |  Levolution LEVL | US$0,3682 | 1,86% | -1,46% | US$8.255.438 | US$123.023 | 22.422.356 LEVL |
| 344 |  NKN NKN | US$0,02306 | -3,98% | -7,67% | US$8.072.478 | US$566.810 | 350.000.000 NKN |
| 345 |  Tael WABI | US$0,1395 | -0,09% | -22,11% | US$8.057.371 | US$397.160 | 57.773.569 WABI |
| 346 |  Skycoin SKY | US$0,5026 | 6,11% | 10,98% | US$8.041.365 | US$305.025 | 16.000.000 SKY |
| 347 |  Raiden Network Token RDN | US$0,1588 | 2,00% | -0,10% | US$8.033.963 | US$109.603 | 50.593.936 RDN |
| 348 |  LTO Network LTO | US$0,04337 | -4,69% | -25,25% | US$8.016.998 | US$1.402.070 | 184.861.420 LTO |
| 349 |  Streamr DATAcoin DATA | US$0,01183 | -0,22% | -4,56% | US$8.010.779 | US$63.448,88 | 677.154.514 DATA |
| 350 |  VITE VITE | US$0,01913 | -1,30% | -13,69% | US$7.943.713 | US$832.933 | 415.162.655 VITE |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.