Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Horizen ZEN | US$4,01 | 0,06% | -1,21% | US$29.333.438 | US$2.535.060 | 7.321.100 ZEN |
| 152 |  Fantom FTM | US$0,01603 | 6,03% | -5,21% | US$29.067.004 | US$4.419.903 | 1.813.658.595 FTM |
| 153 |  WaykiChain WICC | US$0,1517 | 7,12% | 10,03% | US$28.671.649 | US$1.421.262 | 189.000.000 WICC |
| 154 |  USDK USDK | US$0,9940 | 0,01% | -0,08% | US$28.429.778 | US$20.582.834 | 28.600.072 USDK |
| 155 |  Matic Network MATIC | US$0,01296 | 0,00% | -5,53% | US$28.419.859 | US$5.139.868 | 2.192.190.362 MATIC |
| 156 |  DigixDAO DGD | US$14,20 | 3,62% | 1,00% | US$28.398.407 | US$963.051 | 2.000.000 DGD |
| 157 |  LATOKEN LA | US$0,07461 | 0,26% | 1,93% | US$28.358.395 | US$5.294.581 | 380.104.462 LA |
| 158 |  Wanchain WAN | US$0,2589 | -5,33% | -9,38% | US$27.479.450 | US$7.336.853 | 106.152.493 WAN |
| 159 |  BitcoinHD BHD | US$14,23 | -3,17% | 23,30% | US$27.251.888 | US$6.004.981 | 1.914.510 BHD |
| 160 |  Aragon ANT | US$0,8979 | 27,70% | 51,08% | US$26.899.414 | US$262.102 | 29.956.794 ANT |
| 161 |  Veritaseum VERI | US$12,44 | 1,16% | -8,74% | US$26.747.540 | US$14.164,54 | 2.149.646 VERI |
| 162 |  Santiment Network Token SAN | US$0,4238 | -2,85% | -8,59% | US$26.554.701 | US$1.448,81 | 62.660.371 SAN |
| 163 |  Ark ARK | US$0,2337 | 1,22% | 8,79% | US$26.507.889 | US$527.614 | 113.443.488 ARK |
| 164 |  Aion AION | US$0,07646 | 5,00% | 8,18% | US$26.380.582 | US$1.254.972 | 345.027.193 AION |
| 165 |  Crypterium CRPT | US$0,2948 | 0,72% | -8,33% | US$25.009.415 | US$340.809 | 84.824.163 CRPT |
| 166 |  MOAC MOAC | US$0,3998 | -0,45% | 2,68% | US$24.972.181 | US$90.379,45 | 62.463.334 MOAC |
| 167 |  Orbs ORBS | US$0,01324 | 0,23% | 2,08% | US$24.891.921 | US$70.234,04 | 1.879.362.202 ORBS |
| 168 |  1irstcoin FST | US$1,12 | -50,70% | -68,94% | US$24.655.287 | US$66.807,69 | 22.085.000 FST |
| 169 |  Vertcoin VTC | US$0,4808 | 41,10% | 71,35% | US$24.629.356 | US$409.563 | 51.222.672 VTC |
| 170 |  IPChain IPC | US$0,3108 | 0,04% | -26,83% | US$24.385.046 | US$814.377 | 78.455.045 IPC |
| 171 |  GreenPower GRN | US$0,007460 | 4,06% | 9,62% | US$24.107.167 | US$87.635,02 | 3.231.699.360 GRN |
| 172 |  BHPCoin BHP | US$1,32 | 0,20% | 0,02% | US$24.101.915 | US$4.031.861 | 18.268.955 BHP |
| 173 |  Ignis IGNIS | US$0,03159 | -0,62% | 5,44% | US$24.045.946 | US$573.988 | 761.143.950 IGNIS |
| 174 |  Enigma ENG | US$0,3127 | -0,51% | 3,26% | US$23.399.034 | US$176.549 | 74.836.171 ENG |
| 175 |  TomoChain TOMO | US$0,3613 | -0,60% | -10,28% | US$23.338.205 | US$1.129.708 | 64.602.825 TOMO |
| 176 |  Loom Network LOOM | US$0,02380 | -2,22% | -15,00% | US$23.074.142 | US$1.921.701 | 969.538.701 LOOM |
| 177 |  ODEM ODE | US$0,1000 | -1,00% | -11,80% | US$23.005.204 | US$230.306 | 230.043.504 ODE |
| 178 |  Power Ledger POWR | US$0,05476 | -3,45% | 6,42% | US$22.872.364 | US$2.185.653 | 417.690.296 POWR |
| 179 |  Bancor BNT | US$0,3633 | 0,66% | 7,85% | US$22.767.580 | US$674.690 | 62.672.871 BNT |
| 180 |  Safe SAFE | US$1,09 | -1,67% | -3,97% | US$22.669.521 | US$177.827 | 20.835.499 SAFE |
| 181 |  TrueChain TRUE | US$0,2827 | 0,17% | -0,03% | US$22.493.346 | US$9.073.482 | 79.575.543 TRUE |
| 182 |  General Attention Currency XAC | US$2,24 | -0,49% | -1,40% | US$22.415.876 | US$14.908,63 | 10.000.000 XAC |
| 183 |  PRIZM PZM | US$0,4217 | -4,54% | 11,36% | US$22.138.482 | US$443.267 | 52.502.900 PZM |
| 184 |  LINA LINA | US$0,08279 | -11,73% | -7,68% | US$22.113.268 | US$921.248 | 267.095.682 LINA |
| 185 |  Bibox Token BIX | US$0,2027 | 0,11% | -2,05% | US$21.971.583 | US$4.661.453 | 108.417.395 BIX |
| 186 |  Telcoin TEL | US$0,0005744 | 9,68% | 15,87% | US$21.931.471 | US$307.477 | 38.184.744.221 TEL |
| 187 |  Chiliz CHZ | US$0,006161 | 4,16% | -29,29% | US$21.790.951 | US$3.113.148 | 3.536.995.515 CHZ |
| 188 |  BTU Protocol BTU | US$0,3056 | -5,28% | 2,45% | US$21.393.845 | US$835,16 | 70.010.314 BTU |
| 189 |  AgaveCoin AGVC | US$0,05475 | -0,74% | 6,39% | US$21.384.472 | US$814,44 | 390.619.593 AGVC |
| 190 |  Seele SEELE | US$0,03070 | 1,82% | 23,48% | US$21.337.658 | US$8.967.618 | 695.055.692 SEELE |
| 191 |  Function X FX | US$0,2087 | -0,53% | 6,02% | US$21.283.785 | US$618.010 | 101.981.015 FX |
| 192 |  Populous PPT | US$0,3945 | -2,15% | 4,96% | US$21.009.605 | US$1.987.003 | 53.252.246 PPT |
| 193 |  MicroBitcoin MBC | US$0,0001105 | 46,52% | 132,99% | US$20.740.238 | US$5.277,18 | 187.672.037.500 MBC |
| 194 |  Blackmoon BMC | US$0,5160 | 5,39% | 31,48% | US$20.640.292 | US$3.502,64 | 40.000.000 BMC |
| 195 |  Fusion FSN | US$0,5986 | 0,68% | -2,35% | US$20.528.501 | US$3.638.643 | 34.294.807 FSN |
| 196 |  Storj STORJ | US$0,1499 | 0,25% | 5,44% | US$20.361.112 | US$290.387 | 135.787.439 STORJ |
| 197 |  Valor Token VALOR | US$1,01 | -1,58% | 3,52% | US$20.282.126 | US$1.412.759 | 20.036.000 VALOR |
| 198 |  Harmony ONE | US$0,007676 | -2,21% | -13,65% | US$19.779.369 | US$2.756.677 | 2.576.838.498 ONE |
| 199 |  Bitcoin 2 BTC2 | US$1,14 | 4,35% | -16,64% | US$19.776.890 | US$2.031,34 | 17.356.434 BTC2 |
| 200 |  FunFair FUN | US$0,002988 | 5,04% | 24,58% | US$19.565.629 | US$446.963 | 6.548.879.189 FUN |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.