Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexo NEXO | US$0,09023 | -4,72% | 11,70% | US$50.531.042 | US$9.593.354 | 560.000.011 NEXO |
| 102 |  Status SNT | US$0,01430 | -2,51% | -6,22% | US$49.619.934 | US$11.393.309 | 3.470.483.788 SNT |
| 103 |  Ecoreal Estate ECOREAL | US$0,2187 | 0,15% | 0,27% | US$45.767.191 | US$29.076,08 | 209.273.542 ECOREAL |
| 104 |  Zcoin XZC | US$5,40 | -3,33% | 9,53% | US$45.152.855 | US$4.808.477 | 8.364.243 XZC |
| 105 |  WINk WIN | US$0,0002266 | 0,89% | -12,42% | US$44.535.292 | US$4.578.079 | 196.500.113.934 WIN |
| 106 |  Beam BEAM | US$1,22 | -1,23% | 2,30% | US$44.188.185 | US$66.986.947 | 36.081.280 BEAM |
| 107 |  Cryptoindex.com 100 CIX100 | US$0,7143 | -0,46% | -4,14% | US$43.476.724 | US$65.162,43 | 60.864.742 CIX100 |
| 108 |  Dynamic Trading Rights DTR | US$0,02815 | 0,08% | 5,65% | US$42.996.333 | US$119.278 | 1.527.152.629 DTR |
| 109 |  XMax XMX | US$0,002500 | -1,19% | -0,56% | US$42.476.761 | US$1.048.593 | 16.991.672.726 XMX |
| 110 |  aelf ELF | US$0,08200 | -0,78% | 0,53% | US$40.980.655 | US$7.978.878 | 499.780.000 ELF |
| 111 |  Waltonchain WTC | US$0,9653 | -1,83% | -4,64% | US$40.896.866 | US$1.968.230 | 42.366.033 WTC |
| 112 |  Grin GRIN | US$1,92 | -3,13% | -3,01% | US$39.896.628 | US$38.598.250 | 20.768.820 GRIN |
| 113 |  PLATINCOIN PLC | US$7,84 | 0,11% | 10,35% | US$39.227.770 | US$2.358.733 | 5.001.073 PLC |
| 114 |  WAX WAXP | US$0,04158 | -0,89% | 1,98% | US$39.198.331 | US$21.667,75 | 942.821.662 WAXP |
| 115 |  ReddCoin RDD | US$0,001347 | -2,81% | 3,14% | US$38.798.810 | US$13.402,24 | 28.808.713.174 RDD |
| 116 |  Bankera BNK | US$0,001554 | -0,46% | 6,00% | US$38.210.321 | US$35.025,00 | 24.588.912.108 BNK |
| 117 |  CryptoVerificationCoin CVCC | US$64,23 | -0,46% | 6,17% | US$37.419.546 | US$116.905 | 582.595 CVCC |
| 118 |  Electroneum ETN | US$0,003800 | 9,20% | 9,14% | US$37.275.335 | US$230.847 | 9.810.281.004 ETN |
| 119 |  Buggyra Coin Zero BCZERO | US$0,01847 | 0,17% | 0,80% | US$37.130.349 | US$24.991,53 | 2.010.775.988 BCZERO |
| 120 |  SOLVE SOLVE | US$0,1132 | -0,37% | -0,41% | US$37.079.833 | US$277.075 | 327.418.008 SOLVE |
| 121 |  Elastos ELA | US$2,29 | -1,22% | -3,40% | US$36.758.462 | US$1.817.901 | 16.034.865 ELA |
| 122 |  Newton NEW | US$0,002964 | 2,10% | 10,48% | US$35.412.811 | US$2.917.593 | 11.948.333.332 NEW |
| 123 |  GXChain GXC | US$0,5425 | 1,39% | -25,56% | US$35.260.486 | US$10.756.083 | 65.000.000 GXC |
| 124 |  STASIS EURO EURS | US$1,10 | -0,04% | 0,50% | US$35.173.658 | US$851.484 | 31.979.207 EURS |
| 125 |  Japan Content Token JCT | US$0,1185 | -4,84% | 1,39% | US$34.733.327 | US$58.109,93 | 293.150.782 JCT |
| 126 |  Bit-Z Token BZ | US$0,2537 | 1,07% | 6,16% | US$34.206.884 | US$15.700.690 | 134.839.996 BZ |
| 127 |  BHEX Token BHT | US$0,05736 | 0,44% | -2,60% | US$34.107.752 | US$599.026 | 594.663.400 BHT |
| 128 |  Stratis STRAT | US$0,3427 | 0,28% | -8,40% | US$34.095.993 | US$316.434 | 99.484.561 STRAT |
| 129 |  VestChain VEST | US$0,004763 | -1,48% | -29,72% | US$33.712.863 | US$257.475 | 7.078.400.000 VEST |
| 130 |  Dent DENT | US$0,0004533 | 2,76% | 4,68% | US$33.378.045 | US$314.390 | 73.625.838.994 DENT |
| 131 |  Kyber Network KNC | US$0,1982 | -1,35% | 13,76% | US$33.324.826 | US$2.091.381 | 168.152.302 KNC |
| 132 |  Vitae VITAE | US$1,81 | -7,08% | -22,45% | US$32.786.713 | US$94.042,16 | 18.109.968 VITAE |
| 133 |  Digitex Futures DGTX | US$0,04299 | 0,88% | 18,29% | US$32.683.975 | US$1.122.921 | 760.342.177 DGTX |
| 134 |  QASH QASH | US$0,09296 | 1,31% | 10,73% | US$32.535.057 | US$372.996 | 350.000.000 QASH |
| 135 |  Litex LXT | US$0,03375 | 0,71% | -13,00% | US$32.400.636 | US$2.270.928 | 959.999.987 LXT |
| 136 |  Decentraland MANA | US$0,03079 | -0,56% | -2,10% | US$32.338.416 | US$7.208.460 | 1.050.141.509 MANA |
| 137 |  Silverway SLV | US$0,3214 | 53,96% | 48,28% | US$32.138.966 | US$2.365.795 | 100.000.000 SLV |
| 138 |  Nebulas NAS | US$0,6545 | 1,59% | 4,52% | US$31.824.994 | US$4.871.178 | 48.627.715 NAS |
| 139 |  Dragon Coins DRG | US$0,09098 | -13,84% | -20,61% | US$31.711.995 | US$34.566,02 | 348.569.280 DRG |
| 140 |  Ren REN | US$0,03924 | 2,25% | -21,41% | US$31.222.092 | US$2.226.458 | 795.594.931 REN |
| 141 |  NULS NULS | US$0,4222 | 2,19% | 3,53% | US$31.143.936 | US$3.220.939 | 73.770.500 NULS |
| 142 |  Revain R | US$0,06374 | -1,48% | -10,80% | US$30.881.133 | US$1.190.252 | 484.450.000 R |
| 143 |  Project Pai PAI | US$0,02124 | -1,87% | -3,73% | US$30.861.981 | US$377.544 | 1.453.308.389 PAI |
| 144 |  BQT BQTX | US$0,08197 | -0,73% | -2,80% | US$30.516.849 | US$2.669.283 | 372.313.985 BQTX |
| 145 |  FTX Token FTT | US$1,22 | -1,46% | 4,48% | US$30.474.147 | US$1.635.134 | 25.000.000 FTT |
| 146 |  Loopring LRC | US$0,03360 | -1,07% | 1,68% | US$30.287.522 | US$3.104.129 | 901.513.124 LRC |
| 147 |  Atlas Protocol ATP | US$0,01165 | 0,04% | -57,86% | US$30.003.243 | US$820.474 | 2.576.065.703 ATP |
| 148 |  Factom FCT | US$3,04 | -7,41% | -13,03% | US$29.938.502 | US$89.785,71 | 9.839.657 FCT |
| 149 |  Fetch.ai FET | US$0,05644 | 6,13% | 13,03% | US$29.814.486 | US$4.144.248 | 528.266.550 FET |
| 150 |  BitCapitalVendor BCV | US$0,03404 | -3,65% | 13,54% | US$29.683.181 | US$936.039 | 871.999.995 BCV |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.