Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Content Neutrality Network CNN | US$0,0001213 | -0,12% | -3,48% | US$4.734.887 | US$430.004 | 39.035.223.816 CNN |
| 452 |  BlackCoin BLK | US$0,07484 | 4,67% | 8,57% | US$4.715.126 | US$25.863,21 | 62.999.761 BLK |
| 453 |  SIRIN LABS Token SRN | US$0,009561 | -2,94% | -7,74% | US$4.702.482 | US$81.072,49 | 491.820.906 SRN |
| 454 |  Spectrecoin XSPEC | US$0,2086 | 3,34% | 10,20% | US$4.681.193 | US$3.013,15 | 22.445.451 XSPEC |
| 455 |  WeOwn CHX | US$0,05894 | 0,73% | -8,36% | US$4.680.660 | US$1.767.114 | 79.412.586 CHX |
| 456 |  XYO XYO | US$0,0005600 | -2,20% | 5,62% | US$4.645.488 | US$7.953,03 | 8.295.439.522 XYO |
| 457 |  Genesis Vision GVT | US$1,05 | -0,76% | -2,29% | US$4.642.870 | US$414.201 | 4.426.883 GVT |
| 458 |  Pirate Chain ARRR | US$0,03864 | -6,57% | -22,19% | US$4.597.219 | US$1.828,03 | 118.966.234 ARRR |
| 459 |  Trade Token X TIOX | US$0,05350 | 0,83% | 10,45% | US$4.576.441 | US$764,92 | 85.542.678 TIOX |
| 460 |  Rublix RBLX | US$0,2191 | 2,12% | -1,96% | US$4.553.684 | US$22.116,38 | 20.781.284 RBLX |
| 461 |  BOScoin BOS | US$0,006798 | -0,08% | -4,93% | US$4.545.280 | US$13.671,67 | 668.571.320 BOS |
| 462 |  Metrix Coin MRX | US$0,0003230 | 3,45% | -13,39% | US$4.543.720 | US$43.504,24 | 14.065.385.115 MRX |
| 463 |  Smartshare SSP | US$0,0009765 | -2,37% | -2,15% | US$4.530.674 | US$1.871.905 | 4.639.918.911 SSP |
| 464 |  Swarm SWM | US$0,05694 | -4,06% | 20,53% | US$4.478.293 | US$466.798 | 78.654.618 SWM |
| 465 |  Lendingblock LND | US$0,005788 | -3,60% | -10,14% | US$4.475.561 | US$18.597,25 | 773.241.706 LND |
| 466 |  Edge DADI | US$0,05971 | -0,19% | 5,05% | US$4.458.737 | US$56.704,26 | 74.672.461 DADI |
| 467 |  Omnitude ECOM | US$0,06832 | 5,28% | 3,93% | US$4.428.233 | US$15.709,57 | 64.813.301 ECOM |
| 468 |  STACS STACS | US$0,008519 | 9,20% | -0,87% | US$4.396.315 | US$17.325,25 | 516.048.102 STACS |
| 469 |  Pepe Cash PEPECASH | US$0,006230 | 1,25% | -1,92% | US$4.372.922 | US$6.791,05 | 701.884.009 PEPECASH |
| 470 |  Boolberry BBR | US$0,3275 | 0,85% | -18,78% | US$4.326.065 | US$9.230,59 | 13.207.454 BBR |
| 471 |  YOYOW YOYOW | US$0,01413 | 6,81% | 25,40% | US$4.239.440 | US$183.636 | 299.997.894 YOYOW |
| 472 |  Hi Mutual Society HMC | US$0,01046 | 1,59% | -0,40% | US$4.226.965 | US$113.716 | 404.100.000 HMC |
| 473 |  Dero DERO | US$0,5112 | -4,45% | -21,39% | US$4.222.804 | US$1.678.341 | 8.260.342 DERO |
| 474 |  BitMart Token BMX | US$0,02583 | -2,56% | -14,21% | US$4.208.883 | US$1.498.679 | 162.934.431 BMX |
| 475 |  CPChain CPC | US$0,01115 | 0,75% | 2,64% | US$4.199.315 | US$707.822 | 376.765.852 CPC |
| 476 |  Genaro Network GNX | US$0,01642 | -0,81% | -0,20% | US$4.194.761 | US$346.016 | 255.507.139 GNX |
| 477 |  SingularDTV SNGLS | US$0,006984 | 2,98% | 10,54% | US$4.190.522 | US$107.120 | 600.000.000 SNGLS |
| 478 |  NIX NIX | US$0,09681 | -0,31% | -19,97% | US$4.186.657 | US$79.169,56 | 43.245.163 NIX |
| 479 |  Darico Ecosystem Coin DEC | US$0,08114 | -5,33% | 4,99% | US$4.182.031 | US$2.600,60 | 51.543.807 DEC |
| 480 |  ImageCoin IMG | US$0,3263 | -1,32% | -16,82% | US$4.154.141 | US$2.100.856 | 12.732.993 IMG |
| 481 |  Refereum RFR | US$0,001011 | -1,78% | 2,40% | US$4.123.351 | US$179.033 | 4.078.015.498 RFR |
| 482 |  Polybius PLBT | US$1,04 | -3,60% | -25,71% | US$4.116.364 | US$8.480,66 | 3.969.565 PLBT |
| 483 |  Dock DOCK | US$0,008182 | 21,21% | 57,63% | US$4.113.288 | US$3.817.806 | 502.749.191 DOCK |
| 484 |  Selfkey KEY | US$0,001434 | 2,71% | 3,39% | US$4.112.105 | US$47.889,15 | 2.868.184.469 KEY |
| 485 |  Bottos BTO | US$0,007530 | 0,88% | 9,53% | US$4.111.057 | US$485.581 | 545.990.153 BTO |
| 486 |  Cajutel CAJ | US$3,03 | -2,81% | -4,04% | US$4.103.402 | US$17.924,49 | 1.352.389 CAJ |
| 487 |  Blockmason Credit Protocol BCPT | US$0,03532 | -1,62% | 26,80% | US$4.102.337 | US$3.028.418 | 116.158.667 BCPT |
| 488 |  Merculet MVP | US$0,001693 | 85,43% | 147,44% | US$4.093.969 | US$2.931.433 | 2.418.713.377 MVP |
| 489 |  Kcash KCASH | US$0,009119 | 6,54% | 8,02% | US$4.062.485 | US$2.642.790 | 445.499.083 KCASH |
| 490 |  OriginTrail TRAC | US$0,01394 | 14,48% | 11,64% | US$4.001.199 | US$26.826,78 | 286.928.834 TRAC |
| 491 |  Polis POLIS | US$0,6283 | -1,52% | -0,53% | US$3.999.727 | US$13.826,08 | 6.365.709 POLIS |
| 492 |  district0x DNT | US$0,006651 | -0,47% | 0,24% | US$3.990.728 | US$204.419 | 600.000.000 DNT |
| 493 |  VIBE VIBE | US$0,01533 | 4,25% | 9,62% | US$3.986.643 | US$113.287 | 260.136.427 VIBE |
| 494 |  Etherparty FUEL | US$0,004146 | 15,89% | 45,08% | US$3.979.679 | US$2.804.705 | 959.879.578 FUEL |
| 495 |  Traceability Chain TAC | US$0,005999 | 3,11% | 6,44% | US$3.977.053 | US$16.148,36 | 662.989.213 TAC |
| 496 |  Global Social Chain GSC | US$0,007313 | -4,45% | -0,87% | US$3.973.729 | US$107.604 | 543.412.930 GSC |
| 497 |  Mobius MOBI | US$0,007696 | 14,06% | 9,43% | US$3.964.289 | US$2.172,53 | 515.082.884 MOBI |
| 498 |  Veil VEIL | US$0,08886 | -3,76% | 10,34% | US$3.963.259 | US$78.955,69 | 44.600.514 VEIL |
| 499 |  Game.com GTC | US$0,005183 | -2,47% | -2,74% | US$3.946.473 | US$769.229 | 761.444.190 GTC |
| 500 |  Sentinel Protocol UPP | US$0,01298 | -0,52% | -3,69% | US$3.944.959 | US$78.446,53 | 303.994.835 UPP |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.