Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TE-FOOD TFD | US$0,004796 | 10,15% | 53,14% | US$2.473.539 | US$11.844,43 | 515.785.162 TFD |
| 602 |  SDChain SDA | US$0,001648 | -5,24% | 5,99% | US$2.472.480 | US$67.024,69 | 1.499.999.978 SDA |
| 603 |  Hashgard GARD | US$0,00004359 | 0,08% | -5,99% | US$2.466.620 | US$280.511 | 56.583.225.615 GARD |
| 604 |  MARK.SPACE MRK | US$0,003154 | 7,51% | 27,08% | US$2.441.038 | US$33.765,99 | 773.976.757 MRK |
| 605 |  Footballcoin XFC | US$0,006503 | -0,80% | -1,05% | US$2.436.382 | US$4.229,40 | 374.660.526 XFC |
| 606 |  SINOVATE SIN | US$0,003775 | -11,00% | 5,43% | US$2.427.409 | US$18.090,64 | 642.974.411 SIN |
| 607 |  Enecuum ENQ | US$0,08072 | 1,24% | 3,95% | US$2.418.599 | US$11.031.336 | 29.964.394 ENQ |
| 608 |  Sessia KICKS | US$0,4152 | -3,78% | -9,35% | US$2.416.036 | US$33.554,24 | 5.819.577 KICKS |
| 609 |  Origin Sport ORS | US$0,01323 | 10,23% | 9,46% | US$2.413.206 | US$3.927.602 | 182.438.858 ORS |
| 610 |  Remme REM | US$0,003648 | -0,96% | 4,71% | US$2.405.204 | US$227.392 | 659.315.410 REM |
| 611 |  Ubex UBEX | US$0,0007733 | 2,41% | -0,27% | US$2.402.222 | US$211.083 | 3.106.636.729 UBEX |
| 612 |  Diamond DMD | US$0,7233 | 6,97% | 5,79% | US$2.396.870 | US$11.112,64 | 3.313.714 DMD |
| 613 |  Ambrosus AMB | US$0,01617 | -0,26% | 3,30% | US$2.337.791 | US$232.437 | 144.590.975 AMB |
| 614 |  LEOcoin LEO | US$0,01926 | -0,12% | 5,64% | US$2.330.830 | US$6.786,96 | 121.010.421 LEO |
| 615 |  Chromia CHR | US$0,04625 | -1,18% | 33,61% | US$2.316.767 | US$3.338.076 | 50.089.034 CHR |
| 616 |  Airbloc ABL | US$0,009166 | 0,29% | 2,59% | US$2.313.281 | US$84.421,79 | 252.376.219 ABL |
| 617 |  S4FE S4F | US$0,008601 | -5,13% | -1,60% | US$2.295.889 | US$864,48 | 266.923.825 S4F |
| 618 |  PIBBLE PIB | US$0,0002713 | 10,61% | 35,39% | US$2.289.993 | US$20.226,43 | 8.442.361.420 PIB |
| 619 |  Flash FLASH | US$0,002536 | 31,49% | 50,81% | US$2.282.166 | US$1.172,79 | 900.000.000 FLASH |
| 620 |  Primalbase Token PBT | US$1.823,43 | -0,28% | 37,14% | US$2.279.287 | US$3.568,47 | 1.250 PBT |
| 621 |  CoinPoker CHP | US$0,007452 | -1,27% | -12,88% | US$2.276.644 | US$1.574,02 | 305.507.448 CHP |
| 622 |  BridgeCoin BCO | US$0,08366 | -2,85% | -11,59% | US$2.258.738 | US$2.492,65 | 27.000.000 BCO |
| 623 |  Lunyr LUN | US$0,9819 | 1,90% | 11,44% | US$2.256.258 | US$83.276,91 | 2.297.853 LUN |
| 624 |  0Chain ZCN | US$0,05568 | 2,21% | 6,28% | US$2.233.660 | US$2.895,43 | 40.116.166 ZCN |
| 625 |  Lition LIT | US$0,08632 | 0,41% | 0,67% | US$2.216.924 | US$314.862 | 25.682.869 LIT |
| 626 |  Sentivate SNTVT | US$0,0009831 | -16,66% | -20,25% | US$2.215.919 | US$117.807 | 2.254.025.338 SNTVT |
| 627 |  MobileGo MGO | US$0,02216 | 1,61% | 1,19% | US$2.215.537 | US$15.153,04 | 99.996.877 MGO |
| 628 |  Hxro HXRO | US$0,03792 | -4,23% | 21,17% | US$2.215.051 | US$4.019,66 | 58.410.980 HXRO |
| 629 |  Callisto Network CLO | US$0,001114 | 6,66% | 10,87% | US$2.207.308 | US$12.136,99 | 1.981.402.404 CLO |
| 630 |  YEE YEE | US$0,001614 | -0,88% | -4,42% | US$2.202.900 | US$229.373 | 1.365.218.125 YEE |
| 631 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01930 | -5,22% | -5,99% | US$2.192.896 | US$1.395,59 | 113.602.931 LRN |
| 632 |  Ulord UT | US$0,01894 | 3,77% | 16,24% | US$2.183.346 | US$30.434,74 | 115.305.714 UT |
| 633 |  Ink INK | US$0,004685 | -6,46% | 14,26% | US$2.173.423 | US$6.963,87 | 463.910.527 INK |
| 634 |  aXpire AXPR | US$0,007673 | 7,66% | -2,80% | US$2.173.140 | US$148.361 | 283.214.001 AXPR |
| 635 |  BANKEX BKX | US$0,01398 | -10,60% | 9,00% | US$2.161.008 | US$1.114.208 | 154.540.901 BKX |
| 636 |  Nexty NTY | US$0,00001426 | -6,50% | -2,98% | US$2.154.788 | US$1.515.470 | 151.095.803.417 NTY |
| 637 |  Global Currency Reserve GCR | US$0,02019 | 0,02% | 1,39% | US$2.147.228 | US$574,28 | 106.333.127 GCR |
| 638 |  Maecenas ART | US$0,03670 | 0,39% | -21,47% | US$2.141.250 | US$62.672,12 | 58.347.481 ART |
| 639 |  SelfSell SSC | US$0,005476 | 10,91% | -12,05% | US$2.135.624 | US$3.076.555 | 390.000.000 SSC |
| 640 |  Phore PHR | US$0,1138 | -1,61% | 3,53% | US$2.126.248 | US$37.837,50 | 18.678.091 PHR |
| 641 |  HTMLCOIN HTML | US$0,00004002 | 13,27% | 14,63% | US$2.123.744 | US$4.886,17 | 53.067.332.240 HTML |
| 642 |  ugChain UGC | US$0,003655 | -6,59% | 18,73% | US$2.079.164 | US$124.400 | 568.842.039 UGC |
| 643 |  Zen Protocol ZP | US$0,09180 | 3,03% | -11,88% | US$2.078.080 | US$6.210,15 | 22.636.450 ZP |
| 644 |  Insureum ISR | US$0,009671 | 36,79% | -25,21% | US$2.070.014 | US$21.022,39 | 214.048.583 ISR |
| 645 |  X-CASH XCASH | US$0,00004647 | -1,89% | -0,44% | US$2.067.421 | US$10.024,67 | 44.493.540.701 XCASH |
| 646 |  NeoWorld Cash NASH | US$0,0001002 | -8,57% | -22,92% | US$2.058.492 | US$233.029 | 20.533.869.882 NASH |
| 647 |  Fatcoin FAT | US$0,01519 | -2,82% | 34,51% | US$2.045.409 | US$700.898 | 134.655.308 FAT |
| 648 |  WeTrust TRST | US$0,02200 | -1,23% | 24,93% | US$2.027.705 | US$1.697,25 | 92.147.500 TRST |
| 649 |  PolySwarm NCT | US$0,001307 | -0,50% | 5,22% | US$2.020.738 | US$2.031,62 | 1.546.457.130 NCT |
| 650 |  Flixxo FLIXX | US$0,02379 | -2,87% | -26,96% | US$2.006.175 | US$949,57 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.