Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$10,60 | 0,05% | -2,30% | US$116.654.522 | US$8.210.496 | 11.000.000 REP |
| 52 |  Oasis City OSC | US$0,05488 | -2,78% | 3,34% | US$116.294.795 | US$889.788 | 2.119.179.516 OSC |
| 53 |  Clipper Coin CCC | US$0,03066 | 4,48% | 2,17% | US$115.904.347 | US$35.534,07 | 3.780.570.996 CCC |
| 54 |  Bitcoin Diamond BCD | US$0,6091 | 0,52% | 1,59% | US$113.584.801 | US$3.088.068 | 186.492.898 BCD |
| 55 |  Lisk LSK | US$0,9203 | -3,13% | -9,45% | US$110.524.756 | US$2.130.231 | 120.099.422 LSK |
| 56 |  Holo HOT | US$0,0008036 | -2,31% | 1,56% | US$107.044.793 | US$4.924.072 | 133.214.575.156 HOT |
| 57 |  Algorand ALGO | US$0,3184 | -0,68% | -8,64% | US$106.695.099 | US$48.225.662 | 335.067.001 ALGO |
| 58 |  Waves WAVES | US$1,04 | 0,14% | -1,87% | US$103.712.777 | US$8.362.414 | 100.000.000 WAVES |
| 59 |  MaidSafeCoin MAID | US$0,2253 | 0,34% | 13,46% | US$101.956.550 | US$343.642 | 452.552.412 MAID |
| 60 |  Mixin XIN | US$217,45 | -0,80% | -1,53% | US$99.857.671 | US$7.725.551 | 459.221 XIN |
| 61 |  ICON ICX | US$0,1989 | -1,71% | 3,51% | US$98.437.243 | US$8.990.505 | 494.838.153 ICX |
| 62 |  THETA THETA | US$0,1130 | -0,41% | -0,07% | US$98.397.764 | US$788.698 | 870.502.690 THETA |
| 63 |  0x ZRX | US$0,1616 | 0,46% | 3,67% | US$97.061.306 | US$6.080.760 | 600.718.103 ZRX |
| 64 |  DigiByte DGB | US$0,007915 | -2,22% | 0,24% | US$97.040.012 | US$2.901.232 | 12.260.764.715 DGB |
| 65 |  Lambda LAMB | US$0,1527 | -2,55% | 5,41% | US$95.912.405 | US$55.510.370 | 628.199.637 LAMB |
| 66 |  HyperCash HC | US$2,14 | 2,93% | 8,26% | US$93.369.626 | US$3.872.231 | 43.529.781 HC |
| 67 |  BitShares BTS | US$0,03362 | -0,02% | 6,35% | US$92.194.960 | US$2.028.221 | 2.741.930.000 BTS |
| 68 |  Pundi X NPXS | US$0,0003612 | 1,57% | 1,08% | US$85.111.027 | US$1.688.434 | 235.621.468.515 NPXS |
| 69 |  NEXT NET | US$1,68 | -17,78% | -10,86% | US$84.313.145 | US$2.831.749 | 50.269.268 NET |
| 70 |  Bytecoin BCN | US$0,0004563 | 3,05% | -4,91% | US$83.984.556 | US$26.702,11 | 184.066.828.814 BCN |
| 71 |  IOST IOST | US$0,006742 | -2,94% | -2,10% | US$80.995.311 | US$10.467.794 | 12.013.965.609 IOST |
| 72 |  ETERNAL TOKEN XET | US$0,8625 | 9,23% | -1,51% | US$80.621.558 | US$292.236 | 93.470.000 XET |
| 73 |  Bitbook Gambling BXK | US$0,2167 | 3,44% | 2,73% | US$79.839.427 | US$843.129 | 368.387.491 BXK |
| 74 |  Single Collateral DAI SAI | US$1,01 | 0,53% | 0,55% | US$79.731.200 | US$24.965.711 | 79.054.103 SAI |
| 75 |  Komodo KMD | US$0,6863 | 0,18% | -4,83% | US$79.567.098 | US$2.535.285 | 115.931.072 KMD |
| 76 |  Bytom BTM | US$0,07703 | 2,51% | 2,24% | US$77.219.218 | US$6.940.333 | 1.002.499.275 BTM |
| 77 |  Aurora AOA | US$0,01164 | -4,68% | -6,67% | US$76.166.754 | US$3.091.822 | 6.542.330.148 AOA |
| 78 |  Siacoin SC | US$0,001772 | 2,73% | 1,14% | US$74.087.532 | US$3.233.781 | 41.817.047.634 SC |
| 79 |  Wixlar WIX | US$0,03030 | -3,26% | 3,01% | US$72.458.228 | US$6.063,21 | 2.391.612.688 WIX |
| 80 |  Qubitica QBIT | US$33,22 | 0,28% | 6,59% | US$69.281.084 | US$109.231 | 2.085.316 QBIT |
| 81 |  Beldex BDX | US$0,07064 | 0,54% | -1,25% | US$69.238.883 | US$460.451 | 980.222.595 BDX |
| 82 |  Flexacoin FXC | US$0,003351 | 0,49% | 15,71% | US$68.992.046 | US$6.235,41 | 20.586.445.749 FXC |
| 83 |  RSK Infrastructure Framework RIF | US$0,1392 | -0,29% | -2,52% | US$68.028.177 | US$5.216.760 | 488.688.390 RIF |
| 84 |  Verge XVG | US$0,004251 | -1,30% | 0,53% | US$67.738.121 | US$1.057.552 | 15.935.969.269 XVG |
| 85 |  Quant QNT | US$5,44 | 1,30% | 3,46% | US$65.671.767 | US$3.234.516 | 12.072.738 QNT |
| 86 |  MonaCoin MONA | US$0,9752 | -0,37% | -14,31% | US$64.096.881 | US$1.017.947 | 65.729.675 MONA |
| 87 |  Nash Exchange NEX | US$1,76 | 2,58% | -14,09% | US$63.843.859 | US$2.892.091 | 36.196.678 NEX |
| 88 |  Maximine Coin MXM | US$0,03800 | -28,93% | 10,61% | US$62.664.285 | US$10.779.031 | 1.649.000.000 MXM |
| 89 |  Energi NRG | US$2,95 | -2,86% | -13,53% | US$60.406.019 | US$461.268 | 20.456.994 NRG |
| 90 |  Zilliqa ZIL | US$0,006929 | 0,77% | 4,46% | US$60.195.675 | US$6.461.939 | 8.687.360.058 ZIL |
| 91 |  Golem GNT | US$0,06044 | 1,47% | 6,09% | US$58.287.602 | US$3.620.548 | 964.450.000 GNT |
| 92 |  Aeternity AE | US$0,2042 | -0,78% | 3,59% | US$57.771.833 | US$24.804.887 | 282.942.243 AE |
| 93 |  Ardor ARDR | US$0,05701 | 0,79% | 4,78% | US$56.948.592 | US$637.478 | 998.999.495 ARDR |
| 94 |  Synthetix Network Token SNX | US$0,4331 | -0,61% | 18,50% | US$56.348.518 | US$38.618,79 | 130.093.284 SNX |
| 95 |  Metaverse ETP ETP | US$0,7295 | -8,52% | 9,44% | US$55.840.948 | US$1.562.141 | 76.550.372 ETP |
| 96 |  OKB OKB | US$2,77 | -0,09% | 3,58% | US$55.435.915 | US$63.760.929 | 20.000.000 OKB |
| 97 |  Steem STEEM | US$0,1584 | 1,09% | -5,64% | US$54.551.025 | US$337.647 | 344.452.988 STEEM |
| 98 |  Enjin Coin ENJ | US$0,06917 | -2,10% | -13,99% | US$53.699.186 | US$2.322.537 | 776.341.213 ENJ |
| 99 |  MCO MCO | US$3,27 | 0,47% | 3,13% | US$51.609.099 | US$3.741.632 | 15.793.831 MCO |
| 100 |  ABBC Coin ABBC | US$0,09167 | -3,25% | 5,06% | US$50.816.070 | US$35.669.525 | 554.307.762 ABBC |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.