Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Qbao QBT | US$0,01103 | 0,64% | 3,00% | US$720.808 | US$3.287,14 | 65.351.403 QBT |
| 852 |  Storiqa STQ | US$0,00006599 | 4,49% | 2,23% | US$720.660 | US$23.141,04 | 10.920.877.605 STQ |
| 853 |  Elamachain ELAMA | US$0,004017 | -0,55% | -7,56% | US$718.520 | US$379.842 | 178.861.806 ELAMA |
| 854 |  MESG MESG | US$0,02834 | 2,01% | -9,77% | US$713.825 | US$69.974,69 | 25.185.862 MESG |
| 855 |  Terracoin TRC | US$0,03100 | -4,91% | -10,69% | US$711.035 | US$814,00 | 22.935.396 TRC |
| 856 |  Graft GRFT | US$0,001187 | -17,93% | -27,85% | US$696.206 | US$34.803,12 | 586.603.714 GRFT |
| 857 |  GoldMint MNTP | US$0,3612 | 1,45% | 8,73% | US$691.772 | US$652,30 | 1.914.997 MNTP |
| 858 |  Spiking SPIKE | US$0,001554 | 4,12% | -47,33% | US$688.171 | US$891.526 | 442.894.598 SPIKE |
| 859 |  Privatix PRIX | US$0,6258 | -4,06% | -1,26% | US$686.466 | US$2.198,23 | 1.096.856 PRIX |
| 860 |  Swap XWP | US$0,1096 | 38,10% | -14,71% | US$685.869 | US$368.443 | 6.259.942 XWP |
| 861 |  ION ION | US$0,04483 | 5,68% | 3,46% | US$677.709 | US$2.876,29 | 15.117.809 ION |
| 862 |  Pirl PIRL | US$0,01264 | 5,27% | -7,42% | US$676.494 | US$6.666,98 | 53.517.746 PIRL |
| 863 |  Essentia ESS | US$0,0007996 | -0,12% | 22,02% | US$674.366 | US$62.750,29 | 843.418.920 ESS |
| 864 |  Blockparty (BOXX Token) BOXX | US$0,02061 | -17,72% | -1,37% | US$669.000 | US$43.762,41 | 32.453.993 BOXX |
| 865 |  NANJCOIN NANJ | US$0,00003438 | -2,14% | -11,89% | US$665.646 | US$4.952,14 | 19.361.889.557 NANJ |
| 866 |  FarmaTrust FTT | US$0,001104 | -0,20% | 3,06% | US$662.218 | US$10.555,41 | 600.000.000 FTT |
| 867 |  Patientory PTOY | US$0,009425 | 0,28% | -3,89% | US$659.756 | US$9.669,67 | 70.000.000 PTOY |
| 868 |  LIFE LIFE | US$0,00002812 | -21,62% | -18,40% | US$659.131 | US$13.681,68 | 23.442.468.688 LIFE |
| 869 |  HOLD HOLD | US$0,0009274 | -2,51% | 17,55% | US$653.656 | US$955,20 | 704.821.305 HOLD |
| 870 |  Jarvis+ JAR | US$0,01032 | -3,60% | 109,77% | US$650.618 | US$119.996 | 63.064.979 JAR |
| 871 |  Aventus AVT | US$0,1075 | -11,65% | 0,07% | US$645.126 | US$15.815,49 | 6.000.000 AVT |
| 872 |  Alphacat ACAT | US$0,0002299 | 6,23% | 5,87% | US$641.435 | US$44.259,20 | 2.790.428.084 ACAT |
| 873 |  VisionX VNX | US$0,0001771 | -6,61% | 6,84% | US$637.417 | US$35.980,04 | 3.600.000.000 VNX |
| 874 |  Datawallet DXT | US$0,001622 | -4,29% | -4,05% | US$632.984 | US$1.414,11 | 390.222.225 DXT |
| 875 |  KARMA KARMA | US$0,0001169 | 8,07% | -13,94% | US$626.712 | US$2.283,91 | 5.361.098.493 KARMA |
| 876 |  Masari MSR | US$0,05390 | -3,42% | 15,26% | US$626.316 | US$3.453,37 | 11.620.433 MSR |
| 877 |  TigerCash TCH | US$0,02453 | 0,05% | -0,60% | US$624.608 | US$22.183.206 | 25.460.613 TCH |
| 878 |  FortKnoxster FKX | US$0,004185 | -10,46% | -0,21% | US$623.952 | US$8.279.229 | 149.077.343 FKX |
| 879 |  Olympus Labs MOT | US$0,01611 | 23,76% | 118,55% | US$620.305 | US$4.812,40 | 38.500.000 MOT |
| 880 |  Atomic Wallet Coin AWC | US$0,09984 | -5,61% | -10,88% | US$620.287 | US$967,29 | 6.212.776 AWC |
| 881 |  WebDollar WEBD | US$0,00009825 | -18,52% | -15,78% | US$618.477 | US$5.447,29 | 6.295.066.871 WEBD |
| 882 |  DNotes NOTE | US$0,004578 | -1,72% | 4,87% | US$618.200 | US$51.372,85 | 135.043.262 NOTE |
| 883 |  LocalCoinSwap LCS | US$0,01160 | 17,99% | -14,97% | US$617.382 | US$20.280,87 | 53.214.643 LCS |
| 884 |  StrongHands SHND | US$0,00000006551 | 8,03% | 2,07% | US$610.527 | US$987,49 | 9.319.884.910.528 SHND |
| 885 |  BitcoinZ BTCZ | US$0,0001148 | -21,01% | -13,08% | US$601.237 | US$1.493,08 | 5.235.740.758 BTCZ |
| 886 |  Maverick Chain MVC | US$0,005592 | -0,67% | -3,41% | US$597.989 | US$6.393,50 | 106.936.231 MVC |
| 887 |  Electrify.Asia ELEC | US$0,001121 | -1,64% | -9,17% | US$593.490 | US$3.896,40 | 529.591.779 ELEC |
| 888 |  LNX Protocol LNX | US$0,002170 | -32,40% | -43,07% | US$589.360 | US$15.148,29 | 271.607.626 LNX |
| 889 |  Parkgene GENE | US$0,001985 | 4,44% | 1,76% | US$585.218 | US$6.374,04 | 294.760.863 GENE |
| 890 |  Paytomat PTI | US$0,002900 | -0,86% | -0,14% | US$583.263 | US$35.947,25 | 201.126.597 PTI |
| 891 |  Rise RISE | US$0,004142 | -2,92% | -3,08% | US$581.942 | US$734,69 | 140.489.876 RISE |
| 892 |  VouchForMe IPL | US$0,002527 | -38,29% | -28,38% | US$578.155 | US$30.541,83 | 228.811.027 IPL |
| 893 |  Blockpass PASS | US$0,003387 | -2,28% | -28,14% | US$566.428 | US$10.975,30 | 167.223.762 PASS |
| 894 |  Swarm City SWT | US$0,06593 | -12,79% | -1,26% | US$562.749 | US$732,72 | 8.536.073 SWT |
| 895 |  Fiii FIII | US$0,001159 | 0,03% | -17,23% | US$559.048 | US$13.063,39 | 482.404.699 FIII |
| 896 |  KuboCoin KUBO | US$0,000009412 | 13,98% | 12,40% | US$559.036 | US$1.256,08 | 59.394.882.446 KUBO |
| 897 |  DPRating RATING | US$0,0002132 | -6,31% | -10,17% | US$552.060 | US$115.342 | 2.589.388.599 RATING |
| 898 |  PHI Token PHI | US$0,09466 | 0,97% | -3,14% | US$551.707 | US$19.460,85 | 5.828.254 PHI |
| 899 |  uPlexa UPX | US$0,0003091 | 2,64% | 1,25% | US$546.943 | US$1.314,30 | 1.769.538.304 UPX |
| 900 |  NoLimitCoin NLC2 | US$0,001345 | -0,58% | -10,59% | US$544.264 | US$2.925,80 | 404.708.129 NLC2 |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.